PlayBux Historical Data

PBUX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.048
-12.71%
$ 19.2 million $ 30
Jan 31, 2025 $ 0.0525
+31.65%
$ 21 million $ 371,735
Jan 30, 2025 $ 0.0421
+119.36%
$ 16.83 million $ 9,279
Jan 29, 2025 $ 0.0192
+14.69%
$ 7.67 million $ 512,971
Jan 28, 2025 $ 0.0167
-1.36%
$ 6.69 million $ 395,842
Jan 27, 2025 $ 0.017
-4.83%
$ 6.79 million $ 296,514
Jan 26, 2025 $ 0.0178
-9.52%
$ 7.13 million $ 398,393
Jan 25, 2025 $ 0.0197
-8.65%
$ 7.88 million $ 347,741
Jan 24, 2025 $ 0.0216
+0.63%
$ 8.63 million $ 146,452
Jan 23, 2025 $ 0.0214
-10.49%
$ 8.58 million $ 105,731
Jan 22, 2025 $ 0.024
+8.59%
$ 9.58 million $ 229,172
Jan 21, 2025 $ 0.0221
+22.81%
$ 8.82 million $ 1.02 million
Jan 20, 2025 $ 0.018
-3.39%
$ 7.19 million $ 637,073
Jan 19, 2025 $ 0.0186
-4.95%
$ 7.45 million $ 574,984
Jan 18, 2025 $ 0.0196
-11.43%
$ 7.83 million $ 623,299
Jan 17, 2025 $ 0.0221
+3.96%
$ 8.84 million $ 558,018
Jan 16, 2025 $ 0.0213
+1.05%
$ 8.52 million $ 661,152
Jan 15, 2025 $ 0.0211
+0.32%
$ 8.43 million $ 512,642
Jan 14, 2025 $ 0.021
+0.07%
$ 8.41 million $ 393,517
Jan 13, 2025 $ 0.021
-5.39%
$ 8.4 million $ 435,084
Jan 12, 2025 $ 0.0222
-5.64%
$ 8.88 million $ 397,072
Jan 11, 2025 $ 0.0235
-0.65%
$ 9.4 million $ 294,361
Jan 10, 2025 $ 0.0237
-3.68%
$ 9.46 million $ 432,846
Jan 9, 2025 $ 0.0246
-6.94%
$ 9.83 million $ 412,501
Jan 8, 2025 $ 0.0264
-7.12%
$ 10.56 million $ 728,032
Jan 7, 2025 $ 0.0284
-4.13%
$ 11.37 million $ 904,693
Jan 6, 2025 $ 0.0296
-1.91%
$ 11.86 million $ 867,308
Jan 5, 2025 $ 0.0302
-10.70%
$ 12.1 million $ 983,729
Jan 4, 2025 $ 0.0331
+29.40%
$ 13.24 million $ 1.73 million
Jan 3, 2025 $ 0.0256
+8.21%
$ 10.23 million $ 683,740
Jan 2, 2025 $ 0.0236
+9.20%
$ 9.46 million $ 785,787
Jan 1, 2025 $ 0.0216
-3.67%
$ 8.66 million $ 536,893
Dec 31, 2024 $ 0.0225
+6.43%
$ 8.99 million $ 693,740
Dec 30, 2024 $ 0.0211
-9.60%
$ 8.45 million $ 838,835
Dec 29, 2024 $ 0.0234
+0.55%
$ 9.35 million $ 469,683
Dec 28, 2024 $ 0.0233
+2.53%
$ 9.31 million $ 605,585
Dec 27, 2024 $ 0.0227
-0.45%
$ 9.07 million $ 598,904
Dec 26, 2024 $ 0.0228
-5.30%
$ 9.11 million $ 608,468
Dec 25, 2024 $ 0.024
+1.79%
$ 9.62 million $ 662,323
Dec 24, 2024 $ 0.0236
-2.27%
$ 9.44 million $ 299,907
Dec 23, 2024 $ 0.0242
-1.92%
$ 9.66 million $ 74,604
Dec 22, 2024 $ 0.0246
-1.91%
$ 9.85 million $ 271,950
Dec 21, 2024 $ 0.0252
-0.21%
$ 10.06 million $ 380,137
Dec 20, 2024 $ 0.0252
-1.05%
$ 10.08 million $ 433,118
Dec 19, 2024 $ 0.0255
-8.71%
$ 10.19 million $ 663,910
Dec 18, 2024 $ 0.0279
-3.97%
$ 11.16 million $ 637,036
Dec 17, 2024 $ 0.029
-7.39%
$ 11.62 million $ 595,208
Dec 16, 2024 $ 0.0314
-1.33%
$ 12.55 million $ 1 million
Dec 15, 2024 $ 0.0318
+8.37%
$ 12.72 million $ 673,750
Dec 14, 2024 $ 0.0293
-1.06%
$ 11.73 million $ 531,623