PlayBux Historical Data

PBUX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.00028
+0.00%
$ 112,000 $ 4,922
Nov 3, 10 PM $ 0.00028
+0.00%
$ 112,000 $ 4,964
Nov 3, 4 PM $ 0.00039
+0.00%
$ 156,000 $ 5,184
Nov 3, 11 AM $ 0.000386
+0.00%
$ 154,400 $ 5,347
Nov 3, 10 AM $ 0.000386
+0.00%
$ 154,400 $ 5,484
Nov 3, 9 AM $ 0.000386
+0.00%
$ 154,400 $ 6,679
Nov 3, 8 AM $ 0.000385
+0.00%
$ 154,000 $ 7,168
Nov 3, 7 AM $ 0.00035
+0.00%
$ 140,000 $ 6,688
Nov 3, 6 AM $ 0.000352
+0.00%
$ 140,800 $ 5,060
Nov 3, 4 AM $ 0.00032
+0.00%
$ 128,000 $ 5,114
Nov 3, 3 AM $ 0.00032
+0.00%
$ 128,000 $ 5,114
Nov 3, 2 AM $ 0.00032
+0.00%
$ 128,000 $ 5,114
Nov 2, 8 PM $ 0.00024
+0.00%
$ 96,000 $ 3,234
Nov 2, 7 PM $ 0.00024
+0.00%
$ 96,000 $ 3,234
Nov 2, 6 PM $ 0.00024
+0.00%
$ 96,000 $ 3,234
Nov 2, 5 PM $ 0.00024
+0.00%
$ 96,000 $ 3,234
Nov 2, 11 AM $ 0.0044
+0.92%
$ 1.76 million $ 1.05 million
Nov 2, 5 AM $ 0.00013
+0.00%
$ 52,000 $ 149
Nov 2, 4 AM $ 0.00013
+0.00%
$ 52,000 $ 149
Nov 2, 3 AM $ 0.00013
+0.00%
$ 52,000 $ 149
Nov 2, 2 AM $ 0.00013
+0.00%
$ 52,000 $ 149
Nov 2, 1 AM $ 0.00013
+0.00%
$ 52,000 $ 183
Nov 2, 12 AM $ 0.00013
+0.00%
$ 52,000 $ 259
Nov 1, 6 PM $ 0.00073
+4.29%
$ 292,000 $ 109,091
Nov 1, 5 PM $ 0.000702
-0.03%
$ 280,880 $ 104,220
Nov 1, 3 PM $ 0.00069
+527.27%
$ 276,000 $ 79,252
Nov 1, 9 AM $ 0.000135
+0.00%
$ 54,000 $ 1,692
Nov 1, 8 AM $ 0.000135
+0.00%
$ 54,000 $ 1,692
Nov 1, 2 AM $ 0.000149
+0.00%
$ 59,600 $ 2,453
Oct 31, 8 PM $ 0.000434
+0.00%
$ 173,720 $ 18,937
Oct 31, 7 PM $ 0.00043
+1.06%
$ 171,840 $ 8,054
Oct 31, 6 PM $ 0.000425
-1.30%
$ 170,040 $ 6,648
Oct 31, 5 PM $ 0.000431
-0.60%
$ 172,280 $ 7,071
Oct 31, 4 PM $ 0.000433
+1.33%
$ 173,320 $ 8,408
Oct 31, 3 PM $ 0.000428
+0.16%
$ 171,240 $ 8,388
Oct 31, 2 PM $ 0.000427
-3.76%
$ 170,960 $ 10,683
Oct 31, 1 PM $ 0.000444
+3.79%
$ 177,640 $ 18,568
Oct 31, 12 PM $ 0.000428
-3.21%
$ 171,160 $ 18,774
Oct 31, 11 AM $ 0.000442
-2.17%
$ 176,840 $ 30,362
Oct 31, 10 AM $ 0.000452
+0.00%
$ 180,760 $ 48,164
Oct 31, 9 AM $ 0.000452
+2.99%
$ 180,760 $ 48,164
Oct 31, 8 AM $ 0.000439
-1.19%
$ 175,520 $ 51,016
Oct 31, 7 AM $ 0.000444
-0.45%
$ 177,640 $ 51,516
Oct 31, 6 AM $ 0.000446
+0.00%
$ 178,440 $ 52,040
Oct 31, 5 AM $ 0.000446
+0.00%
$ 178,440 $ 52,040
Oct 31, 4 AM $ 0.000446
+5.34%
$ 178,440 $ 53,357
Oct 31, 3 AM $ 0.000423
-4.53%
$ 169,400 $ 53,281
Oct 31, 2 AM $ 0.000444
-0.25%
$ 177,440 $ 52,916
Oct 31, 1 AM $ 0.000445
+5.11%
$ 177,880 $ 53,527
Oct 31, 12 AM $ 0.000423
+0.69%
$ 169,240 $ 53,533