PlayBux Historical Data

PBUX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0297
+6.26%
$ 11.86 million $ 769,277
Dec 12, 2024 $ 0.0279
-4.53%
$ 11.16 million $ 581,731
Dec 11, 2024 $ 0.0292
-4.19%
$ 11.69 million $ 1.78 million
Dec 10, 2024 $ 0.0305
-2.79%
$ 12.2 million $ 4.16 million
Dec 9, 2024 $ 0.0314
-15.83%
$ 12.55 million $ 2.81 million
Dec 8, 2024 $ 0.0373
-3.33%
$ 14.91 million $ 3 million
Dec 7, 2024 $ 0.0386
+9.79%
$ 15.43 million $ 3.52 million
Dec 6, 2024 $ 0.0351
+8.91%
$ 14.05 million $ 2.52 million
Dec 5, 2024 $ 0.0322
-7.39%
$ 12.9 million $ 2.9 million
Dec 4, 2024 $ 0.0348
+6.46%
$ 13.93 million $ 3 million
Dec 3, 2024 $ 0.0327
-13.53%
$ 13.09 million $ 3.2 million
Dec 2, 2024 $ 0.0378
-9.78%
$ 15.13 million $ 2.81 million
Dec 1, 2024 $ 0.0419
+18.25%
$ 16.77 million $ 3.46 million
Nov 30, 2024 $ 0.0355
+26.15%
$ 14.18 million $ 3.51 million
Nov 29, 2024 $ 0.0281
+2.21%
$ 11.24 million $ 3.03 million
Nov 28, 2024 $ 0.0275
-22.83%
$ 11.01 million $ 5.81 million
Nov 27, 2024 $ 0.245
+1,233.13%
$ 97.8 million $ 1.2 million
Nov 26, 2024 $ 0.0183
+1.50%
$ 7.34 million $ 2.56 million
Nov 25, 2024 $ 0.0181
+0.25%
$ 7.23 million $ 2.61 million
Nov 24, 2024 $ 0.018
+2.11%
$ 7.21 million $ 2.81 million
Nov 23, 2024 $ 0.0177
+1.75%
$ 7.06 million $ 2.85 million
Nov 22, 2024 $ 0.0174
-0.34%
$ 6.94 million $ 2.7 million
Nov 21, 2024 $ 0.0174
-3.18%
$ 6.96 million $ 2.61 million
Nov 20, 2024 $ 0.018
-14.00%
$ 7.19 million $ 2.18 million
Nov 19, 2024 $ 0.0209
+8.58%
$ 8.36 million $ 2.32 million
Nov 18, 2024 $ 0.0193
+0.40%
$ 7.7 million $ 2.23 million
Nov 17, 2024 $ 0.0192
-0.71%
$ 7.67 million $ 2.5 million
Nov 16, 2024 $ 0.0193
+2.27%
$ 7.73 million $ 2.25 million
Nov 15, 2024 $ 0.0189
-0.18%
$ 7.56 million $ 2.91 million
Nov 14, 2024 $ 0.0189
-1.84%
$ 7.57 million $ 3.16 million
Nov 13, 2024 $ 0.0193
+1.67%
$ 7.71 million $ 3.39 million
Nov 12, 2024 $ 0.019
-13.96%
$ 7.58 million $ 3.41 million
Nov 11, 2024 $ 0.022
+3.92%
$ 8.81 million $ 4.13 million
Nov 10, 2024 $ 0.0212
+25.02%
$ 8.48 million $ 3.54 million
Nov 9, 2024 $ 0.017
+6.93%
$ 6.78 million $ 2.3 million
Nov 8, 2024 $ 0.0159
-1.17%
$ 6.34 million $ 2.39 million
Nov 7, 2024 $ 0.016
-10.43%
$ 6.42 million $ 2.27 million
Nov 6, 2024 $ 0.0179
-16.09%
$ 7.17 million $ 3.19 million
Nov 5, 2024 $ 0.022
+46.03%
$ 8.82 million $ 584,105
Nov 4, 2024 $ 0.0151
-9.16%
$ 6.04 million $ 1.77 million
Nov 3, 2024 $ 0.0166
-11.49%
$ 6.65 million $ 1.96 million
Nov 2, 2024 $ 0.0188
-2.15%
$ 7.51 million $ 1.26 million
Nov 1, 2024 $ 0.0192
+0.41%
$ 7.68 million $ 1.76 million
Oct 31, 2024 $ 0.0191
-10.94%
$ 7.64 million $ 1.92 million
Oct 30, 2024 $ 0.0215
+0.07%
$ 8.58 million $ 2.33 million
Oct 29, 2024 $ 0.0214
-3.31%
$ 8.58 million $ 1.86 million
Oct 28, 2024 $ 0.0222
+0.52%
$ 8.87 million $ 1.71 million
Oct 27, 2024 $ 0.0221
-4.26%
$ 8.82 million $ 1.35 million
Oct 26, 2024 $ 0.023
-1.38%
$ 9.22 million $ 2.17 million
Oct 25, 2024 $ 0.0234
+3.71%
$ 9.35 million $ 1.98 million