PlayBux Historical Data

PBUX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.00042
-1.45%
$ 168,080 $ 53,584
Oct 30, 10 PM $ 0.000426
-7.16%
$ 170,560 $ 53,165
Oct 30, 9 PM $ 0.000459
-1.92%
$ 183,720 $ 52,295
Oct 30, 8 PM $ 0.000468
-0.78%
$ 187,320 $ 53,634
Oct 30, 7 PM $ 0.000472
-3.08%
$ 188,800 $ 54,556
Oct 30, 6 PM $ 0.000489
-0.10%
$ 195,560 $ 54,471
Oct 30, 5 PM $ 0.000489
+0.23%
$ 195,760 $ 54,564
Oct 30, 4 PM $ 0.000488
-0.10%
$ 195,320 $ 53,729
Oct 30, 3 PM $ 0.000489
+2.00%
$ 195,520 $ 55,783
Oct 30, 2 PM $ 0.000479
+2.68%
$ 191,680 $ 53,476
Oct 30, 1 PM $ 0.000471
-1.22%
$ 188,600 $ 44,707
Oct 30, 12 PM $ 0.000472
-3.50%
$ 188,680 $ 44,620
Oct 30, 11 AM $ 0.000507
+11.73%
$ 202,720 $ 33,322
Oct 30, 10 AM $ 0.000474
+0.00%
$ 189,440 $ 15,919
Oct 30, 9 AM $ 0.000477
+0.59%
$ 190,800 $ 53,374
Oct 30, 9 AM $ 0.000477
+0.59%
$ 190,800 $ 53,374
Oct 30, 9 AM $ 0.000477
+0.59%
$ 190,800 $ 53,374
Oct 30, 9 AM $ 0.000477
+0.59%
$ 190,800 $ 53,374
Oct 30, 8 AM $ 0.000474
+2.93%
$ 189,680 $ 52,352
Oct 30, 8 AM $ 0.000474
+2.93%
$ 189,680 $ 52,352
Oct 30, 8 AM $ 0.000474
+2.93%
$ 189,680 $ 52,352
Oct 30, 8 AM $ 0.000474
+2.93%
$ 189,680 $ 52,352
Oct 30, 7 AM $ 0.000461
+0.00%
$ 184,280 $ 51,831
Oct 30, 7 AM $ 0.000461
+0.00%
$ 184,280 $ 51,831
Oct 30, 7 AM $ 0.000461
+0.00%
$ 184,280 $ 51,831
Oct 30, 7 AM $ 0.000461
+0.00%
$ 184,280 $ 51,831
Oct 30, 5 AM $ 0.000468
+0.00%
$ 187,400 $ 50,132
Oct 30, 5 AM $ 0.000468
+0.00%
$ 187,400 $ 50,132
Oct 30, 5 AM $ 0.000468
+0.00%
$ 187,400 $ 50,132
Oct 30, 5 AM $ 0.000468
+0.00%
$ 187,400 $ 50,132
Oct 30, 4 AM $ 0.000468
-2.40%
$ 187,400 $ 50,134
Oct 30, 4 AM $ 0.000468
-2.40%
$ 187,400 $ 50,134
Oct 30, 4 AM $ 0.000468
-2.40%
$ 187,400 $ 50,134
Oct 30, 4 AM $ 0.000468
-2.40%
$ 187,400 $ 50,134
Oct 30, 3 AM $ 0.00048
+0.00%
$ 192,000 $ 49,789
Oct 30, 3 AM $ 0.00048
+0.00%
$ 192,000 $ 49,789
Oct 30, 3 AM $ 0.00048
+0.00%
$ 192,000 $ 49,789
Oct 30, 3 AM $ 0.00048
+0.00%
$ 192,000 $ 49,789
Oct 30, 2 AM $ 0.00048
+0.00%
$ 192,000 $ 49,071
Oct 30, 2 AM $ 0.00048
+0.00%
$ 192,000 $ 49,071
Oct 30, 2 AM $ 0.00048
+0.00%
$ 192,000 $ 49,071
Oct 30, 2 AM $ 0.00048
+0.00%
$ 192,000 $ 49,071
Oct 30, 1 AM $ 0.00048
+0.00%
$ 192,000 $ 49,106
Oct 30, 1 AM $ 0.00048
+0.00%
$ 192,000 $ 49,106
Oct 30, 1 AM $ 0.00048
+0.00%
$ 192,000 $ 49,106
Oct 30, 1 AM $ 0.00048
+0.00%
$ 192,000 $ 49,106
Oct 30, 12 AM $ 0.00048
-5.12%
$ 192,000 $ 49,740
Oct 30, 12 AM $ 0.00048
-5.12%
$ 192,000 $ 49,740
Oct 30, 12 AM $ 0.00048
-5.12%
$ 192,000 $ 49,740
Oct 30, 12 AM $ 0.00048
-5.12%
$ 192,000 $ 49,740