PlayBux Historical Data

PBUX
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 0.0₉937
-18.29%
$ -- $ 0
Jul 28, 2026 $ 0.0₇32
-5.50%
$ -- $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄127
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000186
+0.00%
$ 7,447 $ 1
Jul 12, 2026 $ 0.0000532
+0.00%
$ 21,294 $ 2
Jul 11, 2026 $ 0.0000555
+16.23%
$ 22,215 $ 3
Jul 9, 2026 $ 0.0000452
-3.45%
$ -- $ 3
Jul 6, 2026 $ 0.0000455
+0.00%
$ -- $ 0
Jul 5, 2026 $ 0.0000469
+0.00%
$ -- $ 3
Jun 30, 2026 $ 0.0000374
+0.00%
$ 14,966 $ 2
Jun 29, 2026 $ 0.0000404
-0.01%
$ 16,144 $ 5
Jun 28, 2026 $ 0.00005
-10.82%
$ 19,980 $ 2
Jun 23, 2026 $ 0.0000433
+0.04%
$ -- $ 3
Jun 16, 2026 $ 0.0000526
+0.00%
$ 21,041 $ 5
Jun 15, 2026 $ 0.0000568
+0.00%
$ 22,736 $ 7
Jun 4, 2026 $ 0.0000278
+0.00%
$ 11,117 $ 3
Jun 3, 2026 $ 0.0000289
+0.00%
$ 11,566 $ 8
May 30, 2026 $ 0.0000653
+0.00%
$ 26,113 $ 3
May 29, 2026 $ 0.000052
+5.33%
$ -- $ 26
May 28, 2026 $ 0.0000462
+0.00%
$ 18,490 $ 10
May 25, 2026 $ 0.0000884
+0.14%
$ 35,378 $ 8
May 24, 2026 $ 0.0000797
+1.14%
$ 31,868 $ 4
May 19, 2026 $ 0.0000642
-5.40%
$ -- $ 1
May 13, 2026 $ 0.0000825
-0.38%
$ -- $ 12
May 12, 2026 $ 0.0000683
+2.97%
$ -- $ 18
May 10, 2026 $ 0.0000859
+151.48%
$ 34,342 $ 58
May 9, 2026 $ 0.0000327
+35.59%
$ 13,088 $ 3
May 8, 2026 $ 0.0000256
-13.58%
$ 10,248 $ 4
May 6, 2026 $ 0.0000343
+0.00%
$ -- $ 5
May 5, 2026 $ 0.0000433
-14.90%
$ -- $ 3
May 4, 2026 $ 0.0000704
+0.00%
$ -- $ 3
May 2, 2026 $ 0.0000809
-6.24%
$ 32,380 $ 1
May 1, 2026 $ 0.0000862
+0.00%
$ -- $ 11
Apr 30, 2026 $ 0.0000801
-6.55%
$ -- $ 9
Apr 29, 2026 $ 0.0000824
+16.06%
$ -- $ 17
Apr 27, 2026 $ 0.0000776
+6.02%
$ 31,037 $ 20
Apr 26, 2026 $ 0.0000731
+6.08%
$ 29,220 $ 2
Apr 25, 2026 $ 0.0000677
+14.07%
$ -- $ 3
Apr 24, 2026 $ 0.0000708
+4.95%
$ -- $ 2
Apr 23, 2026 $ 0.0000669
+1.72%
$ -- $ 1
Apr 22, 2026 $ 0.0000663
-2.66%
$ -- $ 6
Apr 21, 2026 $ 0.0000692
-1.77%
$ -- $ 15
Apr 20, 2026 $ 0.0000606
+0.89%
$ -- $ 1
Apr 18, 2026 $ 0.0000728
+0.83%
$ -- $ 3
Apr 16, 2026 $ 0.0000701
+6.64%
$ -- $ 2
Apr 15, 2026 $ 0.0000662
+6.81%
$ -- $ 3
Download