PlayBux Historical Data

PBUX
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0000278
+0.00%
$ 11,117 $ 3
Jun 3, 6 PM $ 0.0000289
+0.00%
$ 11,566 $ 8
May 30, 8 PM $ 0.0000653
+0.00%
$ 26,113 $ 3
May 29, 3 PM $ 0.000052
+26.85%
$ 20,808 $ 26
May 29, 2 PM $ 0.0000504
-0.81%
$ 20,179 $ 21
May 29, 10 AM $ 0.0000457
+0.00%
$ 18,270 $ 17
May 29, 4 AM $ 0.0000494
+0.00%
$ 19,754 $ 11
May 28, 10 PM $ 0.0000462
+0.00%
$ 18,490 $ 10
May 25, 7 PM $ 0.0000884
+0.00%
$ 35,378 $ 8
May 25, 10 AM $ 0.0000811
+0.00%
$ 32,456 $ 11
May 25, 9 AM $ 0.0000886
+0.00%
$ 35,439 $ 7
May 25, 7 AM $ 0.0000883
+0.00%
$ 35,329 $ 6
May 24, 10 PM $ 0.0000797
+0.00%
$ 31,868 $ 4
May 24, 4 PM $ 0.0000872
+10.66%
$ 34,868 $ 5
May 19, 11 AM $ 0.0000642
-5.40%
$ 25,686 $ 1
May 13, 1 AM $ 0.0000825
+0.00%
$ 33,003 $ 12
May 13, 12 AM $ 0.0000828
+0.00%
$ 33,129 $ 10
May 12, 12 PM $ 0.0000683
-13.31%
$ 27,318 $ 18
May 12, 3 AM $ 0.0000637
+0.00%
$ 25,485 $ 8
May 12, 1 AM $ 0.0000496
+0.00%
$ 19,837 $ 8
May 12, 12 AM $ 0.0000612
-7.68%
$ 24,492 $ 6
May 10, 9 PM $ 0.0000859
+0.00%
$ 34,342 $ 58
May 10, 2 PM $ 0.0000333
-2.41%
$ 13,327 $ 9
May 10, 1 PM $ 0.0000333
+3.27%
$ 13,326 $ 5
May 10, 12 AM $ 0.0000341
+0.00%
$ 13,656 $ 4
May 9, 6 PM $ 0.0000327
+25.15%
$ 13,088 $ 3
May 9, 5 PM $ 0.0000252
+4.56%
$ 10,093 $ 1
May 8, 10 PM $ 0.0000256
+0.00%
$ 10,248 $ 4
May 8, 7 PM $ 0.0000239
+0.00%
$ 9,565 $ 3
May 8, 3 PM $ 0.0000254
+0.00%
$ 10,147 $ 2
May 8, 12 PM $ 0.0000266
-10.16%
$ 10,653 $ 1
May 6, 12 AM $ 0.0000343
+0.00%
$ 13,714 $ 5
May 5, 2 PM $ 0.0000433
+0.00%
$ 17,327 $ 3
May 5, 1 PM $ 0.0000509
+0.00%
$ 20,361 $ 1
May 4, 1 PM $ 0.0000704
+0.00%
$ 28,154 $ 3
May 2, 9 PM $ 0.0000809
+0.00%
$ 32,380 $ 1
May 2, 5 PM $ 0.0000855
+0.00%
$ 34,180 $ 1
May 2, 6 AM $ 0.0000871
+0.83%
$ 34,824 $ 0
May 1, 12 PM $ 0.0000862
+0.00%
$ 34,475 $ 11
Apr 30, 5 PM $ 0.0000801
+0.00%
$ 32,026 $ 9
Apr 30, 3 PM $ 0.0000884
+13.55%
$ 35,349 $ 18
Apr 30, 2 PM $ 0.0000857
+0.00%
$ 34,270 $ 9
Apr 29, 5 PM $ 0.0000824
+4.44%
$ 32,958 $ 17
Apr 29, 3 PM $ 0.0000791
+0.00%
$ -- $ 10
Apr 29, 2 PM $ 0.0000775
+9.16%
$ 30,998 $ 10
Apr 27, 8 PM $ 0.0000776
+3.45%
$ 31,037 $ 20
Apr 27, 6 PM $ 0.0000767
+1.47%
$ 30,689 $ 18
Apr 27, 5 PM $ 0.0000764
+2.49%
$ 30,577 $ 16
Apr 27, 4 PM $ 0.0000768
+3.31%
$ 30,729 $ 12
Apr 27, 2 PM $ 0.0000764
+2.81%
$ 30,571 $ 12
Download