PlayBux Historical Data

PBUX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000897
+0.00%
$ 35,876 $ 2
Today, at 10 AM $ 0.0000897
+2.50%
$ 35,876 $ 2
Yesterday, at 5 PM $ 0.0000987
-0.11%
$ 39,483 $ 1
Apr 9, 3 PM $ 0.0000861
-11.88%
$ 34,432 $ 18
Apr 9, 2 AM $ 0.000073
-8.86%
$ 29,196 $ 11
Apr 8, 10 PM $ 0.0000809
+48.31%
$ 32,380 $ 4
Mar 27, 7 AM $ 0.00004
+0.00%
$ 16,003 $ 0
Mar 18, 3 PM $ 0.0000522
+0.00%
$ 20,880 $ 8
Mar 15, 1 AM $ 0.0000614
+0.00%
$ 24,547 $ 1
Nov 19, 6 AM $ 0.000111
+0.00%
$ 44,400 $ 387
Nov 19, 3 AM $ 0.000115
-3.75%
$ 46,200 $ 23,864
Nov 19, 2 AM $ 0.00012
-5.51%
$ 48,000 $ 28,132
Nov 18, 11 PM $ 0.00013
+0.00%
$ 52,000 $ 35,703
Nov 18, 10 PM $ 0.00013
+0.00%
$ 52,000 $ 35,709
Nov 18, 4 PM $ 0.000197
+0.71%
$ 79,000 $ 39,430
Nov 18, 3 PM $ 0.000199
-0.25%
$ 79,720 $ 39,299
Nov 18, 2 PM $ 0.0002
+24.81%
$ 79,880 $ 67,769
Nov 18, 1 PM $ 0.000161
-3.59%
$ 64,400 $ 66,586
Nov 18, 12 PM $ 0.000158
-5.65%
$ 63,400 $ 66,507
Nov 18, 11 AM $ 0.000188
+1.41%
$ 75,046 $ 64,875
Nov 18, 10 AM $ 0.000182
-1.39%
$ 72,974 $ 59,417
Nov 18, 9 AM $ 0.000185
+0.00%
$ 74,000 $ 59,060
Nov 18, 8 AM $ 0.0002
+0.00%
$ 79,960 $ 28,802
Nov 18, 2 AM $ 0.00062
-4.07%
$ 248,080 $ 18,778
Nov 18, 1 AM $ 0.000646
+0.15%
$ 258,600 $ 18,764
Nov 18, 12 AM $ 0.000645
+1.00%
$ 258,200 $ 18,686
Nov 17, 11 PM $ 0.000639
+3.03%
$ 255,640 $ 18,678
Nov 17, 10 PM $ 0.00062
-3.30%
$ 248,120 $ 18,803
Nov 17, 9 PM $ 0.000641
+0.30%
$ 256,600 $ 7,513
Nov 17, 8 PM $ 0.00064
+0.25%
$ 255,840 $ 6,022
Nov 17, 7 PM $ 0.000638
+6.33%
$ 255,200 $ 6,003
Nov 17, 6 PM $ 0.0006
-6.13%
$ 240,000 $ 7,184
Nov 17, 5 PM $ 0.000638
+0.19%
$ 255,201 $ 9,071
Nov 17, 4 PM $ 0.000637
+6.13%
$ 254,720 $ 9,583
Nov 17, 3 PM $ 0.0006
-7.25%
$ 240,000 $ 9,587
Nov 17, 2 PM $ 0.000647
+5.02%
$ 258,760 $ 8,838
Nov 17, 1 PM $ 0.000616
-5.01%
$ 246,400 $ 8,868
Nov 17, 12 PM $ 0.000648
+0.64%
$ 259,400 $ 11,827
Nov 17, 11 AM $ 0.000644
+0.80%
$ 257,760 $ 19,917
Nov 17, 10 AM $ 0.000639
+0.00%
$ 255,720 $ 21,901
Nov 17, 9 AM $ 0.000639
+0.16%
$ 255,720 $ 24,350
Nov 17, 8 AM $ 0.000638
+0.00%
$ 255,320 $ 25,132
Nov 17, 7 AM $ 0.000638
-0.89%
$ 255,320 $ 27,836
Nov 17, 6 AM $ 0.000644
+3.01%
$ 257,600 $ 26,052
Nov 17, 5 AM $ 0.000625
+0.00%
$ 250,080 $ 26,046
Nov 17, 4 AM $ 0.000625
+0.00%
$ 250,080 $ 25,943
Nov 17, 3 AM $ 0.000625
+0.00%
$ 250,080 $ 25,817
Nov 17, 2 AM $ 0.000625
+1.23%
$ 250,080 $ 25,813
Nov 17, 1 AM $ 0.000618
+0.00%
$ 247,040 $ 25,808
Nov 17, 12 AM $ 0.000618
+0.00%
$ 247,040 $ 29,804
Download