PlayBux Historical Data

PBUX
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0₉937
-18.29%
$ -- $ 0
Jul 28, 5 PM $ 0.0₇32
+0.00%
$ 13 $ 0
Jul 28, 1 PM $ 0.0₇338
+0.00%
$ 14 $ 0.01
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 21, 5 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 1 PM $ 0
--%
$ -- $ 0
Jul 19, 4 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 5 PM $ 0
--%
$ -- $ 0
Jul 18, 3 PM $ 0
--%
$ -- $ 0
Jul 18, 10 AM $ 0
--%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₄127
+0.00%
$ -- $ 0
Jul 16, 4 AM $ 0.0000402
-0.83%
$ 16,070 $ 1
Jul 15, 7 PM $ 0.0000186
+0.00%
$ 7,447 $ 1
Jul 12, 11 PM $ 0.0000532
+0.00%
$ 21,294 $ 2
Jul 11, 11 PM $ 0.0000555
+16.23%
$ 22,215 $ 3
Jul 9, 3 PM $ 0.0000452
+0.00%
$ 18,073 $ 3
Jul 9, 2 PM $ 0.0000471
+0.00%
$ 18,855 $ 3
Jul 9, 1 PM $ 0.0000392
-16.17%
$ 15,693 $ 2
Jul 6, 3 PM $ 0.0000455
+0.00%
$ 18,186 $ 0
Jul 5, 3 AM $ 0.0000469
+0.00%
$ 18,776 $ 3
Jun 30, 7 PM $ 0.0000374
+0.00%
$ 14,966 $ 2
Jun 29, 9 PM $ 0.0000404
-0.01%
$ 16,144 $ 5
Jun 28, 11 PM $ 0.00005
+0.00%
$ 19,980 $ 2
Jun 28, 10 PM $ 0.000056
+0.00%
$ 22,403 $ 0
Jun 23, 5 PM $ 0.0000433
+0.00%
$ 17,316 $ 3
Jun 23, 4 PM $ 0.0000433
+0.00%
$ 17,310 $ 1
Jun 16, 9 PM $ 0.0000526
+0.00%
$ 21,041 $ 5
Jun 15, 9 PM $ 0.0000568
+0.00%
$ 22,736 $ 7
Jun 4, 8 PM $ 0.0000278
+0.00%
$ 11,117 $ 3
Jun 3, 6 PM $ 0.0000289
+0.00%
$ 11,566 $ 8
May 30, 8 PM $ 0.0000653
+0.00%
$ 26,113 $ 3
May 29, 3 PM $ 0.000052
+26.85%
$ 20,808 $ 26
May 29, 2 PM $ 0.0000504
-0.81%
$ 20,179 $ 21
May 29, 10 AM $ 0.0000457
+0.00%
$ 18,270 $ 17
May 29, 4 AM $ 0.0000494
+0.00%
$ 19,754 $ 11
May 28, 10 PM $ 0.0000462
+0.00%
$ 18,490 $ 10
May 25, 7 PM $ 0.0000884
+0.00%
$ 35,378 $ 8
May 25, 10 AM $ 0.0000811
+0.00%
$ 32,456 $ 11
May 25, 9 AM $ 0.0000886
+0.00%
$ 35,439 $ 7
May 25, 7 AM $ 0.0000883
+0.00%
$ 35,329 $ 6
May 24, 10 PM $ 0.0000797
+0.00%
$ 31,868 $ 4
May 24, 4 PM $ 0.0000872
+10.66%
$ 34,868 $ 5
May 19, 11 AM $ 0.0000642
-5.40%
$ 25,686 $ 1
May 13, 1 AM $ 0.0000825
+0.00%
$ 33,003 $ 12
May 13, 12 AM $ 0.0000828
+0.00%
$ 33,129 $ 10
May 12, 12 PM $ 0.0000683
-13.31%
$ 27,318 $ 18
May 12, 3 AM $ 0.0000637
+0.00%
$ 25,485 $ 8
May 12, 1 AM $ 0.0000496
+0.00%
$ 19,837 $ 8
May 12, 12 AM $ 0.0000612
-7.68%
$ 24,492 $ 6
May 10, 9 PM $ 0.0000859
+0.00%
$ 34,342 $ 58
Download