World Liberty Finacial Historical Data

WLF
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₅197
+2.31%
$ -- $ 119
Oct 28, 2024 $ 0.0₅194
-10.29%
$ 1,930 $ 117
Oct 27, 2024 $ 0.0₅187
-2.04%
$ 1,859 $ 0.1
Oct 26, 2024 $ 0.0₅19
-32.54%
$ 1,894 $ 388
Oct 24, 2024 $ 0.0₅275
+6.49%
$ -- $ 49
Oct 23, 2024 $ 0.0₅26
+13.99%
$ 2,587 $ 145
Oct 22, 2024 $ 0.0₅234
+12.50%
$ 2,331 $ 17
Oct 21, 2024 $ 0.0₅208
+0.34%
$ 2,072 $ 78
Oct 20, 2024 $ 0.0₅178
-0.20%
$ -- $ 143
Oct 19, 2024 $ 0.0₅178
-14.33%
$ 1,774 $ 152
Oct 18, 2024 $ 0.0₅207
-21.91%
$ 2,068 $ 438
Download