TSANGNYON HERUKA Historical Data

TSANGNYON
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0000257
+0.00%
$ 25,695 $ 12
Mar 13, 8 PM $ 0.0000232
+0.00%
$ 23,202 $ 23
Mar 13, 7 PM $ 0.0000232
+0.00%
$ 23,207 $ 24
Mar 11, 6 PM $ 0.0000237
-4.04%
$ 23,723 $ 8
Mar 10, 8 PM $ 0.000024
-3.67%
$ 23,951 $ 14
Mar 9, 10 PM $ 0.0000238
-3.50%
$ 23,842 $ 23
Mar 9, 12 AM $ 0.0000225
+0.00%
$ 22,507 $ 25
Mar 8, 11 PM $ 0.0000234
+0.91%
$ 23,436 $ 14
Mar 8, 5 PM $ 0.0000233
+0.00%
$ 23,261 $ 11
Mar 8, 2 AM $ 0.0000227
+0.00%
$ 22,657 $ 25
Mar 8, 1 AM $ 0.0000235
+0.00%
$ 23,498 $ 14
Mar 7, 10 PM $ 0.0000233
+0.00%
$ 23,250 $ 14
Mar 7, 9 PM $ 0.0000234
+0.00%
$ 23,359 $ 12
Mar 7, 3 AM $ 0.0000225
-2.90%
$ 22,513 $ 13
Mar 7, 2 AM $ 0.0000232
+0.00%
$ 23,174 $ 14
Mar 7, 1 AM $ 0.0000233
+0.00%
$ 23,299 $ 12
Mar 6, 6 AM $ 0.0000234
+0.00%
$ 23,360 $ 13
Mar 6, 5 AM $ 0.0000242
+0.00%
$ 24,219 $ 2
Mar 5, 7 AM $ 0.0000245
+0.00%
$ 24,516 $ 2
Mar 4, 9 AM $ 0.000023
+0.00%
$ 23,010 $ 3
Mar 4, 7 AM $ 0.0000225
+0.00%
$ 22,531 $ 3
Mar 4, 6 AM $ 0.0000226
+0.00%
$ 22,633 $ 2
Mar 4, 5 AM $ 0.0000224
+0.00%
$ 22,375 $ 2
Mar 4, 1 AM $ 0.0000223
+0.00%
$ 22,253 $ 12
Mar 4, 12 AM $ 0.0000223
+0.00%
$ 22,315 $ 10
Mar 3, 2 PM $ 0.0000219
+0.00%
$ 21,874 $ 10
Mar 3, 1 PM $ 0.0000217
+0.00%
$ 21,743 $ 10
Mar 1, 2 PM $ 0.000022
-2.93%
$ 22,041 $ 14
Mar 1, 9 AM $ 0.0000222
+0.00%
$ 22,236 $ 3
Mar 1, 12 AM $ 0.0000216
+0.00%
$ 21,608 $ 21
Feb 28, 4 PM $ 0.0000205
-2.77%
$ 20,488 $ 21
Feb 28, 2 PM $ 0.0000207
+0.00%
$ 20,707 $ 11
Feb 28, 1 PM $ 0.0000207
+0.00%
$ 20,707 $ 10
Feb 27, 6 PM $ 0.000021
+0.00%
$ 21,011 $ 22
Feb 23, 8 PM $ 0.0000197
+0.00%
$ 19,727 $ 11
Feb 23, 1 PM $ 0.0000202
+0.00%
$ 20,229 $ 9
Feb 22, 11 AM $ 0.0000201
+0.00%
$ 20,087 $ 14
Feb 22, 1 AM $ 0.0000201
+0.00%
$ 20,057 $ 4
Feb 21, 3 AM $ 0.0000196
+0.00%
$ 19,576 $ 4
Feb 21, 2 AM $ 0.0000196
+0.00%
$ 19,633 $ 2
Feb 19, 11 AM $ 0.0000185
+0.00%
$ 18,525 $ 13
Feb 19, 10 AM $ 0.0000189
+0.00%
$ 18,923 $ 4
Feb 17, 11 PM $ 0.0000184
+0.00%
$ 18,387 $ 9
Feb 16, 1 AM $ 0.0000169
+0.00%
$ 16,870 $ 8
Feb 13, 9 PM $ 0.0000169
-4.66%
$ 16,862 $ 24
Feb 12, 8 AM $ 0.0000166
+0.00%
$ 16,597 $ 23
Feb 12, 1 AM $ 0.0000163
-4.17%
$ 16,336 $ 48
Feb 11, 10 PM $ 0.0000171
+0.00%
$ 17,073 $ 23
Feb 11, 11 AM $ 0.0000164
+0.00%
$ 16,423 $ 23
Feb 10, 10 PM $ 0.0000173
+0.00%
$ 17,282 $ 71
Download