TSANGNYON HERUKA Historical Data

TSANGNYON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0000172
+0.00%
$ 17,207 $ 70
Feb 10, 6 AM $ 0.000017
+0.00%
$ 17,040 $ 73
Feb 10, 5 AM $ 0.0000179
+0.44%
$ 17,875 $ 48
Feb 9, 7 AM $ 0.0000174
-4.22%
$ 17,375 $ 40
Feb 9, 1 AM $ 0.0000179
+0.00%
$ 17,900 $ 40
Feb 9, 12 AM $ 0.0000184
+0.00%
$ 18,371 $ 25
Feb 8, 4 PM $ 0.0000182
+0.00%
$ 18,169 $ 26
Jan 31, 6 AM $ 0.0000217
+0.00%
$ 21,736 $ 64
Jan 31, 5 AM $ 0.0000225
+0.11%
$ 22,535 $ 32
Jan 29, 1 AM $ 0.0000245
+0.00%
$ 24,536 $ 46
Jan 28, 11 AM $ 0.0000239
+0.00%
$ 23,878 $ 47
Jan 25, 5 PM $ 0.0000234
+0.00%
$ 23,409 $ 39
Jan 25, 4 PM $ 0.0000241
+0.00%
$ 24,114 $ 5
Jan 25, 2 PM $ 0.0000244
+0.00%
$ 24,359 $ 5
Jan 25, 1 PM $ 0.0000244
+0.00%
$ 24,424 $ 2
Jan 24, 7 PM $ 0.0000235
+0.00%
$ 23,531 $ 40
Jan 24, 6 PM $ 0.0000243
+0.00%
$ 24,304 $ 6
Jan 23, 9 PM $ 0.0000229
+0.00%
$ 22,921 $ 79
Jan 23, 8 PM $ 0.0000237
+0.00%
$ 23,744 $ 44
Jan 22, 11 PM $ 0.0000227
+0.00%
$ 22,731 $ 70
Jan 22, 10 PM $ 0.0000234
+0.00%
$ 23,415 $ 36
Jan 22, 8 PM $ 0.0000233
+0.00%
$ 23,295 $ 36
Jan 22, 7 PM $ 0.0000233
+0.00%
$ 23,268 $ 32
Jan 22, 1 AM $ 0.0000227
+0.00%
$ 22,720 $ 73
Jan 22, 12 AM $ 0.0000233
+0.00%
$ 23,286 $ 40
Jan 21, 11 PM $ 0.0000234
+0.00%
$ 23,445 $ 41
Jan 21, 10 PM $ 0.0000236
+0.00%
$ 23,606 $ 36
Jan 21, 2 AM $ 0.0000223
-2.53%
$ 22,278 $ 110
Jan 20, 4 AM $ 0.000024
+0.00%
$ 24,034 $ 77
Jan 20, 3 AM $ 0.000024
+0.00%
$ 23,961 $ 42
Jan 19, 9 PM $ 0.0000239
+0.00%
$ 23,906 $ 40
Jan 19, 8 PM $ 0.000024
+0.00%
$ 23,978 $ 36
Jan 19, 6 AM $ 0.000023
+0.00%
$ 22,967 $ 36
Jan 19, 5 AM $ 0.0000236
+0.00%
$ 23,644 $ 3
Jan 19, 3 AM $ 0.0000234
+0.00%
$ 23,442 $ 54
Jan 19, 2 AM $ 0.0000234
+0.00%
$ 23,423 $ 50
Jan 18, 8 AM $ 0.0000234
+0.00%
$ 23,369 $ 39
Jan 18, 7 AM $ 0.000024
+0.24%
$ 23,997 $ 6
Jan 18, 6 AM $ 0.000024
+0.00%
$ 23,992 $ 3
Jan 18, 2 AM $ 0.0000236
+0.00%
$ 23,606 $ 45
Jan 18, 1 AM $ 0.0000237
+0.00%
$ 23,659 $ 42
Jan 17, 8 PM $ 0.0000234
+0.00%
$ 23,402 $ 42
Jan 17, 7 PM $ 0.0000235
+0.00%
$ 23,455 $ 38
Jan 17, 9 AM $ 0.0000227
-2.37%
$ 23,282 $ 39
Jan 17, 4 AM $ 0.000023
+0.00%
$ 22,952 $ 6
Jan 17, 3 AM $ 0.000023
+0.00%
$ -- $ 3
Jan 16, 10 PM $ 0.0000227
+0.00%
$ 22,691 $ 38
Jan 16, 9 PM $ 0.0000227
+0.00%
$ 22,741 $ 35
Jan 16, 11 AM $ 0.0000222
-2.29%
$ 22,205 $ 35
Jan 15, 1 PM $ 0.0000221
-1.66%
$ 22,098 $ 41