TSANGNYON HERUKA Historical Data

TSANGNYON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0000226
+0.00%
$ 22,557 $ 4
Jan 15, 4 AM $ 0.0000218
+0.00%
$ 21,836 $ 4
Jan 15, 2 AM $ 0.0000219
+0.00%
$ 21,878 $ 79
Jan 14, 6 AM $ 0.0000215
+0.00%
$ 21,483 $ 49
Jan 14, 5 AM $ 0.0000215
+0.00%
$ 21,530 $ 45
Jan 13, 5 PM $ 0.0000202
+0.00%
$ 20,189 $ 63
Jan 13, 9 AM $ 0.0000199
+0.00%
$ 19,901 $ 216
Jan 13, 8 AM $ 0.0000199
+0.00%
$ 19,943 $ 190
Jan 12, 7 PM $ 0.0000191
+0.00%
$ 19,142 $ 236
Jan 12, 6 PM $ 0.0000195
+0.02%
$ 19,525 $ 208
Jan 12, 10 AM $ 0.0000193
+0.00%
$ 19,319 $ 183
Jan 11, 8 PM $ 0.0000187
-1.93%
$ 18,682 $ 244
Jan 10, 2 PM $ 0.0000189
+0.00%
$ 18,924 $ 153
Jan 10, 8 AM $ 0.0000187
+0.00%
$ 18,660 $ 150
Jan 10, 1 AM $ 0.0000183
+0.00%
$ 18,263 $ 162
Jan 10, 12 AM $ 0.0000186
+0.00%
$ 18,611 $ 134
Jan 9, 8 PM $ 0.0000184
+0.00%
$ 18,381 $ 138
Jan 9, 7 PM $ 0.0000184
+0.00%
$ 18,429 $ 124
Jan 9, 2 AM $ 0.000018
-1.19%
$ 17,979 $ 123
Jan 8, 7 PM $ 0.000018
-0.34%
$ 17,970 $ 93
Jan 8, 4 AM $ 0.0000176
-1.88%
$ 17,596 $ 93
Jan 8, 1 AM $ 0.0000179
+0.00%
$ 17,902 $ 70
Jan 8, 12 AM $ 0.0000179
+0.00%
$ 17,929 $ 63
Jan 7, 6 AM $ 0.0000176
-1.74%
$ 17,645 $ 93
Jan 6, 8 AM $ 0.000017
+0.00%
$ 16,973 $ 58
Jan 6, 7 AM $ 0.0000172
+0.00%
$ 17,226 $ 33
Jan 3, 12 PM $ 0.0000147
+0.00%
$ 14,717 $ 20
Jan 3, 11 AM $ 0.0000147
+0.00%
$ 14,741 $ 17
Jan 3, 5 AM $ 0.0000146
+0.00%
$ 14,576 $ 15
Jan 3, 12 AM $ 0.0000145
+0.00%
$ 14,450 $ 15
Jan 2, 11 PM $ 0.0000145
+0.00%
$ 14,473 $ 12
Jan 2, 6 PM $ 0.0000142
-0.45%
$ 14,238 $ 12
Jan 2, 7 AM $ 0.0000135
+0.00%
$ 13,454 $ 1,208
Jan 2, 6 AM $ 0.0000135
+0.00%
$ 13,475 $ 1,180
Jan 2, 1 AM $ 0.0000132
-0.23%
$ 13,187 $ 1,183
Jan 1, 11 AM $ 0.0000128
+0.00%
$ 12,759 $ 644
Jan 1, 12 AM $ 0.0000123
+0.00%
$ 12,348 $ 1,098
Dec 31, 11 PM $ 0.0000124
+0.00%
$ 12,368 $ 637
Dec 31, 7 AM $ 0.0000119
+0.00%
$ 11,894 $ 1,051
Dec 31, 6 AM $ 0.0000119
+0.00%
$ 11,911 $ 1,030
Dec 31, 1 AM $ 0.0000117
+0.00%
$ 11,694 $ 1,031
Dec 31, 12 AM $ 0.0000117
+0.00%
$ 11,708 $ 1,017
Dec 30, 7 PM $ 0.0000116
+0.00%
$ 11,568 $ 1,019
Dec 30, 6 PM $ 0.0000116
+0.00%
$ 11,591 $ 626
Dec 30, 10 AM $ 0.0000113
+0.00%
$ 11,334 $ 995
Dec 30, 9 AM $ 0.0000114
+0.00%
$ 11,352 $ 623
Dec 30, 3 AM $ 0.000011
+0.00%
$ 11,013 $ 964
Dec 30, 2 AM $ 0.000011
+0.35%
$ 11,033 $ 959
Dec 29, 9 PM $ 0.0000109
+0.00%
$ 10,868 $ 950
Dec 29, 8 PM $ 0.0000109
+0.00%
$ 10,891 $ 610