TRENDY Historical Data

TRNDY
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0000399
-0.10%
$ -- $ 1
May 13, 2026 $ 0.0000366
+0.00%
$ -- $ 123
May 4, 2026 $ 0.0000488
+1.37%
$ -- $ 337
May 2, 2026 $ 0.0000467
-0.34%
$ -- $ 78
Apr 29, 2026 $ 0.0000418
+0.00%
$ -- $ 195
Apr 28, 2026 $ 0.0000421
+0.00%
$ -- $ 514
Apr 27, 2026 $ 0.000038
-0.28%
$ -- $ 207
Apr 26, 2026 $ 0.0000387
+0.00%
$ -- $ 92
Apr 22, 2026 $ 0.0000389
-0.42%
$ -- $ 21
Apr 20, 2026 $ 0.0000378
-1.68%
$ -- $ 329
Apr 19, 2026 $ 0.0000404
+0.00%
$ -- $ 71
Apr 17, 2026 $ 0.0000424
+3.15%
$ -- $ 79
Apr 16, 2026 $ 0.0000407
-4.16%
$ -- $ 474
Apr 15, 2026 $ 0.0000436
-4.18%
$ -- $ 390
Apr 14, 2026 $ 0.0000455
-0.02%
$ -- $ 817
Apr 13, 2026 $ 0.000045
+8.98%
$ -- $ 930
Apr 12, 2026 $ 0.0000409
+1.12%
$ -- $ 622
Apr 11, 2026 $ 0.0000395
-16.24%
$ -- $ 1,540
Apr 10, 2026 $ 0.0000471
+19.66%
$ -- $ 977
Apr 9, 2026 $ 0.0000372
-11.68%
$ -- $ 3,025
Apr 8, 2026 $ 0.0000418
+9.33%
$ -- $ 15,156
Download