TRENDY Historical Data

TRNDY
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0000399
-0.10%
$ -- $ 1
May 13, 10 AM $ 0.0000366
+0.00%
$ -- $ 123
May 4, 4 PM $ 0.0000488
+0.00%
$ -- $ 337
May 4, 10 AM $ 0.0000481
+0.00%
$ -- $ 221
May 4, 9 AM $ 0.0000481
+0.00%
$ -- $ 221
May 2, 10 PM $ 0.0000467
+1.12%
$ -- $ 78
May 2, 6 PM $ 0.0000468
+0.00%
$ -- $ 25
Apr 29, 3 PM $ 0.0000418
+0.00%
$ -- $ 195
Apr 28, 8 AM $ 0.0000421
+0.00%
$ -- $ 514
Apr 27, 2 PM $ 0.000038
+0.00%
$ -- $ 207
Apr 27, 1 PM $ 0.0000381
+0.00%
$ -- $ 207
Apr 27, 12 PM $ 0.0000381
+0.00%
$ -- $ 207
Apr 26, 6 PM $ 0.0000387
+0.00%
$ -- $ 92
Apr 22, 9 PM $ 0.0000389
+0.00%
$ -- $ 21
Apr 22, 5 PM $ 0.0000391
+0.01%
$ -- $ 47
Apr 20, 3 PM $ 0.0000378
-1.68%
$ -- $ 329
Apr 19, 6 PM $ 0.0000404
+0.00%
$ -- $ 71
Apr 17, 11 PM $ 0.0000424
+0.00%
$ -- $ 79
Apr 17, 2 PM $ 0.0000422
+0.00%
$ -- $ 101
Apr 17, 11 AM $ 0.0000412
+0.33%
$ -- $ 45
Apr 16, 4 PM $ 0.0000407
+0.00%
$ -- $ 474
Apr 16, 11 AM $ 0.0000402
+0.29%
$ -- $ 612
Apr 16, 7 AM $ 0.0000408
+0.00%
$ -- $ 711
Apr 16, 5 AM $ 0.0000411
+0.00%
$ -- $ 689
Apr 16, 2 AM $ 0.0000415
-2.38%
$ -- $ 645
Apr 16, 1 AM $ 0.0000425
-0.04%
$ -- $ 523
Apr 16, 12 AM $ 0.0000424
+0.00%
$ -- $ 521
Apr 15, 6 PM $ 0.0000436
+0.00%
$ -- $ 390
Apr 15, 5 PM $ 0.0000438
+0.41%
$ -- $ 388
Apr 15, 11 AM $ 0.0000432
-2.29%
$ -- $ 666
Apr 15, 10 AM $ 0.0000443
-0.23%
$ -- $ 578
Apr 15, 7 AM $ 0.0000449
-1.37%
$ -- $ 765
Apr 15, 4 AM $ 0.0000455
-0.11%
$ -- $ 829
Apr 14, 10 PM $ 0.0000455
+0.00%
$ -- $ 817
Apr 14, 5 PM $ 0.0000458
+0.00%
$ -- $ 839
Apr 14, 4 PM $ 0.0000466
+0.00%
$ -- $ 893
Apr 14, 2 PM $ 0.0000463
+0.65%
$ -- $ 890
Apr 14, 1 PM $ 0.0000464
+0.00%
$ -- $ 600
Apr 14, 11 AM $ 0.0000465
-0.93%
$ -- $ 634
Apr 14, 10 AM $ 0.0000469
-0.04%
$ -- $ 629
Apr 14, 9 AM $ 0.0000483
+2.83%
$ -- $ 572
Apr 14, 8 AM $ 0.0000468
+0.97%
$ -- $ 566
Apr 14, 7 AM $ 0.0000458
+0.35%
$ -- $ 520
Apr 14, 6 AM $ 0.0000456
+0.00%
$ -- $ 797
Apr 14, 5 AM $ 0.0000456
+0.15%
$ -- $ 848
Apr 13, 8 PM $ 0.000045
-0.32%
$ -- $ 930
Apr 13, 6 PM $ 0.000045
+0.00%
$ -- $ 1,025
Apr 13, 5 PM $ 0.0000443
+0.13%
$ -- $ 1,003
Apr 13, 2 PM $ 0.0000438
+0.00%
$ -- $ 1,117
Apr 13, 1 PM $ 0.0000437
+0.00%
$ -- $ 1,176
Download