TRENDY Historical Data

TRNDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0000442
+0.72%
$ -- $ 1,136
Apr 13, 10 AM $ 0.0000439
+0.00%
$ -- $ 1,106
Apr 13, 9 AM $ 0.0000445
+0.38%
$ -- $ 1,043
Apr 13, 8 AM $ 0.0000445
-2.03%
$ -- $ 1,028
Apr 13, 7 AM $ 0.000045
+3.71%
$ -- $ 884
Apr 13, 5 AM $ 0.0000418
+0.00%
$ -- $ 534
Apr 13, 4 AM $ 0.0000418
+0.00%
$ -- $ 527
Apr 13, 2 AM $ 0.0000419
+0.23%
$ -- $ 613
Apr 13, 1 AM $ 0.0000416
+0.07%
$ -- $ 600
Apr 13, 12 AM $ 0.0000415
+0.69%
$ -- $ 663
Apr 12, 11 PM $ 0.0000409
+0.00%
$ -- $ 622
Apr 12, 8 PM $ 0.0000417
+0.00%
$ -- $ 882
Apr 12, 7 PM $ 0.0000416
+0.00%
$ -- $ 934
Apr 12, 6 PM $ 0.0000416
-1.26%
$ -- $ 927
Apr 12, 5 PM $ 0.0000421
-0.28%
$ -- $ 887
Apr 12, 4 PM $ 0.000042
+1.27%
$ -- $ 1,456
Apr 12, 3 PM $ 0.0000413
+1.02%
$ -- $ 1,478
Apr 12, 2 PM $ 0.0000408
+0.21%
$ -- $ 1,680
Apr 12, 1 PM $ 0.0000408
+0.81%
$ -- $ 1,677
Apr 12, 12 PM $ 0.0000402
-1.22%
$ -- $ 1,648
Apr 12, 11 AM $ 0.0000407
+0.07%
$ -- $ 1,777
Apr 12, 10 AM $ 0.0000405
+0.00%
$ -- $ 1,768
Apr 12, 7 AM $ 0.0000406
+0.18%
$ -- $ 1,762
Apr 12, 5 AM $ 0.0000413
+1.43%
$ -- $ 1,754
Apr 12, 3 AM $ 0.0000409
+0.84%
$ -- $ 1,739
Apr 12, 2 AM $ 0.0000406
+0.00%
$ -- $ 1,675
Apr 12, 1 AM $ 0.0000408
+0.91%
$ -- $ 1,677
Apr 11, 11 PM $ 0.0000395
-5.83%
$ -- $ 1,540
Apr 11, 8 PM $ 0.0000419
+0.00%
$ -- $ 1,267
Apr 11, 7 PM $ 0.0000423
+0.00%
$ -- $ 1,256
Apr 11, 6 PM $ 0.000042
+0.02%
$ -- $ 1,550
Apr 11, 5 PM $ 0.0000459
-0.25%
$ -- $ 1,094
Apr 11, 4 PM $ 0.0000464
-0.75%
$ -- $ 1,415
Apr 11, 3 PM $ 0.0000489
+0.00%
$ -- $ 1,073
Apr 11, 2 PM $ 0.0000489
+0.00%
$ -- $ 1,072
Apr 11, 1 PM $ 0.000049
+0.00%
$ -- $ 1,079
Apr 11, 12 PM $ 0.0000487
+1.18%
$ -- $ 1,070
Apr 11, 11 AM $ 0.0000475
+0.00%
$ -- $ 958
Apr 11, 10 AM $ 0.0000472
+0.00%
$ -- $ 939
Apr 11, 5 AM $ 0.0000474
-0.07%
$ -- $ 957
Apr 11, 12 AM $ 0.0000473
+0.39%
$ -- $ 1,000
Apr 10, 11 PM $ 0.0000471
-0.13%
$ -- $ 977
Apr 10, 9 PM $ 0.000047
+0.00%
$ -- $ 1,248
Apr 10, 8 PM $ 0.000047
+0.00%
$ -- $ 1,247
Apr 10, 7 PM $ 0.0000467
+0.15%
$ -- $ 1,222
Apr 10, 5 PM $ 0.0000439
+10.24%
$ -- $ 929
Apr 10, 4 PM $ 0.0000398
+0.01%
$ -- $ 534
Apr 10, 3 PM $ 0.0000399
+0.79%
$ -- $ 528
Apr 10, 2 PM $ 0.0000396
+0.62%
$ -- $ 551
Apr 10, 1 PM $ 0.0000393
+0.00%
$ -- $ 544