TRENDY Historical Data

TRNDY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0000394
-0.01%
$ -- $ 2,325
Apr 10, 2 AM $ 0.0000396
+0.60%
$ -- $ 2,434
Apr 9, 9 PM $ 0.0000372
+0.00%
$ -- $ 3,025
Apr 9, 7 PM $ 0.0000371
+0.48%
$ -- $ 3,221
Apr 9, 6 PM $ 0.0000367
-0.02%
$ -- $ 3,290
Apr 9, 4 PM $ 0.0000361
+0.55%
$ -- $ 3,930
Apr 9, 3 PM $ 0.000036
+0.00%
$ -- $ 4,598
Apr 9, 2 PM $ 0.0000364
+0.10%
$ -- $ 4,925
Apr 9, 1 PM $ 0.000039
-2.90%
$ -- $ 5,132
Apr 9, 12 PM $ 0.0000403
+0.60%
$ -- $ 5,211
Apr 9, 11 AM $ 0.00004
+1.32%
$ -- $ 7,488
Apr 9, 10 AM $ 0.0000395
+0.97%
$ -- $ 16,830
Apr 9, 9 AM $ 0.000039
+10.56%
$ -- $ 16,742
Apr 9, 8 AM $ 0.0000354
-3.82%
$ -- $ 16,218
Apr 9, 7 AM $ 0.000039
+0.53%
$ -- $ 15,757
Apr 9, 5 AM $ 0.0000388
-0.19%
$ -- $ 15,705
Apr 9, 4 AM $ 0.0000391
-3.09%
$ -- $ 15,685
Apr 9, 3 AM $ 0.0000408
+0.00%
$ -- $ 15,432
Apr 9, 2 AM $ 0.0000405
+0.00%
$ -- $ 15,428
Apr 9, 1 AM $ 0.0000417
-0.03%
$ -- $ 15,235
Apr 9, 12 AM $ 0.0000418
-0.63%
$ -- $ 15,211
Apr 8, 11 PM $ 0.0000418
+4.73%
$ -- $ 15,156
Apr 8, 10 PM $ 0.0000399
+0.39%
$ -- $ 14,673
Apr 8, 9 PM $ 0.0000397
+0.13%
$ -- $ 14,654
Apr 8, 8 PM $ 0.0000399
+2.96%
$ -- $ 14,596
Apr 8, 7 PM $ 0.0000387
-0.15%
$ -- $ 14,414
Apr 8, 6 PM $ 0.0000392
+2.48%
$ -- $ 14,338
Apr 8, 5 PM $ 0.0000382
+0.00%
$ -- $ 14,189
Download