TEMPTATION Historical Data

TEMPT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000174
+0.00%
$ 17,351 $ 975
Today, at 12 PM $ 0.0000174
+0.00%
$ 17,351 $ 975
Today, at 11 AM $ 0.0000174
+0.26%
$ 17,356 $ 934
Today, at 10 AM $ 0.0000174
+0.22%
$ 17,385 $ 936
Today, at 9 AM $ 0.0000174
+0.43%
$ 17,315 $ 931
Today, at 8 AM $ 0.0000173
+0.22%
$ 17,295 $ 931
Feb 21, 2 AM $ 0.0000166
-0.06%
$ 16,531 $ 5
Feb 5, 9 PM $ 0.000015
+0.02%
$ 14,966 $ 5
Jan 28, 5 AM $ 0.0000258
+0.00%
$ 25,761 $ 1
Jan 28, 12 AM $ 0.0000259
+0.00%
$ -- $ 1
Jan 27, 7 PM $ 0.0000257
+0.00%
$ 25,593 $ 109
Jan 27, 2 PM $ 0.0000251
+0.00%
$ -- $ 110
Jan 12, 4 PM $ 0.0000328
+0.00%
$ 32,676 $ 2,889
Jan 12, 3 PM $ 0.0000325
+0.58%
$ 32,398 $ 2,897
Jan 5, 12 AM $ 0.0000337
+0.00%
$ 33,616 $ 4,052
Jan 4, 11 PM $ 0.0000337
+0.15%
$ 33,667 $ 4,338
Jan 4, 10 PM $ 0.0000336
-0.25%
$ 33,547 $ 5,166
Jan 4, 9 PM $ 0.0000335
-0.04%
$ 33,382 $ 5,130
Jan 4, 8 PM $ 0.0000334
-0.51%
$ 33,276 $ 5,127
Jan 4, 7 PM $ 0.0000337
+0.01%
$ 33,574 $ 5,128
Jan 4, 6 PM $ 0.0000338
-0.20%
$ 33,743 $ 5,156
Jan 4, 5 PM $ 0.0000339
-0.86%
$ 33,795 $ 5,198
Jan 4, 4 PM $ 0.0000341
-0.31%
$ 33,984 $ 5,133
Jan 4, 3 PM $ 0.000034
+0.20%
$ 33,956 $ 5,445
Jan 4, 2 PM $ 0.0000339
+0.68%
$ 33,846 $ 5,732
Jan 4, 1 PM $ 0.0000338
-0.31%
$ 33,697 $ 6,232
Jan 4, 12 PM $ 0.0000338
-0.09%
$ 33,707 $ 6,220
Jan 4, 11 AM $ 0.0000339
+0.27%
$ 33,791 $ 6,213
Jan 4, 10 AM $ 0.0000349
-4.12%
$ 34,803 $ 6,693
Jan 4, 9 AM $ 0.0000364
+0.59%
$ 36,323 $ 6,050
Jan 4, 8 AM $ 0.000036
+0.00%
$ 35,903 $ 5,615
Nov 3, 10 AM $ 0.0000354
+0.00%
$ 35,290 $ 1,042
Download