TEMPTATION Historical Data

TEMPT
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000166
-0.06%
$ -- $ 5
Feb 2 $ 0.000015
+0.02%
$ -- $ 5
Jan 26 $ 0.0000258
+2.85%
$ -- $ 111
Jan 12 $ 0.0000328
+1.45%
$ -- $ 2,889
Jan 5 $ 0.0000337
+0.00%
$ -- $ 4,052
Nov 3 $ 0.0000354
+0.00%
$ -- $ 1,042
Aug 25 $ 0.0000654
+0.56%
$ -- $ 5,432
Aug 11 $ 0.0000999
-11.75%
$ -- $ 10,171
Aug 4 $ 0.000116
+0.00%
$ -- $ 1,011
Jul 21 $ 0.000157
+0.00%
$ -- $ 608
Jul 7 $ 0.000138
-6.29%
$ 128,835 $ 10,048
May 12 $ 0.00024
+0.00%
$ -- $ 7,223
May 5 $ 0.000191
+0.00%
$ -- $ 5,870
Apr 28 $ 0.000238
+0.00%
$ -- $ 5,952
Apr 21 $ 0.000246
+0.00%
$ -- $ 5,650
Apr 14 $ 0.000246
+0.00%
$ -- $ 12,129
Apr 7 $ 0.000226
+0.00%
$ -- $ 8,457
Mar 31 $ 0.000391
+0.00%
$ -- $ 73,456
Mar 24 $ 0.000244
+0.00%
$ -- $ 7,016
Mar 17 $ 0.000312
+0.00%
$ -- $ 10,170
Mar 10 $ 0.000419
+0.00%
$ -- $ 2,969
Mar 3 $ 0.000546
+0.00%
$ -- $ 50,022
Feb 24 $ 0.000564
+0.00%
$ -- $ 299,743
Jan 13 $ 0.00209
+22.36%
$ -- $ 259,167
Jan 6 $ 0.00213
+80.13%
$ 1.7 million $ 1.79 million
Download