TEMPTATION Historical Data

TEMPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000174
+0.00%
$ 17,311 $ 938
Feb 21, 2026 $ 0.0000166
-0.06%
$ -- $ 5
Feb 5, 2026 $ 0.000015
+0.02%
$ 14,966 $ 5
Jan 28, 2026 $ 0.0000258
-0.30%
$ -- $ 1
Jan 27, 2026 $ 0.0000257
+2.18%
$ 25,593 $ 109
Jan 12, 2026 $ 0.0000328
+1.45%
$ -- $ 2,889
Jan 5, 2026 $ 0.0000337
+0.00%
$ -- $ 4,052
Jan 4, 2026 $ 0.0000337
-6.23%
$ 33,667 $ 4,338
Nov 3, 2025 $ 0.0000354
+0.00%
$ -- $ 1,042
Aug 25, 2025 $ 0.0000654
+0.56%
$ -- $ 5,432
Aug 24, 2025 $ 0.0000643
-4.28%
$ 64,513 $ 13,784
Aug 12, 2025 $ 0.0000999
+0.00%
$ -- $ 2,847
Aug 11, 2025 $ 0.000113
+0.00%
$ -- $ 7,323
Aug 10, 2025 $ 0.000124
+0.00%
$ -- $ 3,593
Aug 8, 2025 $ 0.000116
+0.00%
$ -- $ 1,011
Jul 21, 2025 $ 0.000157
+0.00%
$ -- $ 608
Jul 13, 2025 $ 0.000129
-4.62%
$ 128,835 $ 511
Jul 11, 2025 $ 0.000138
+2.27%
$ -- $ 3,992
Jul 10, 2025 $ 0.000151
+0.00%
$ -- $ 2,943
Jul 9, 2025 $ 0.000147
+0.00%
$ 147,045 $ 3,113
May 12, 2025 $ 0.00024
+0.00%
$ -- $ 7,223
May 5, 2025 $ 0.000191
+0.00%
$ -- $ 5,870
Apr 28, 2025 $ 0.000238
+0.00%
$ -- $ 5,952
Apr 21, 2025 $ 0.000246
+0.00%
$ -- $ 5,650
Apr 14, 2025 $ 0.000246
+0.00%
$ -- $ 12,129
Apr 7, 2025 $ 0.000226
+0.00%
$ -- $ 8,457
Mar 31, 2025 $ 0.000391
+0.00%
$ -- $ 73,456
Mar 24, 2025 $ 0.000244
+0.00%
$ -- $ 7,016
Mar 17, 2025 $ 0.000312
+0.00%
$ -- $ 10,170
Mar 10, 2025 $ 0.000419
+0.00%
$ -- $ 2,969
Mar 3, 2025 $ 0.000546
+0.00%
$ -- $ 50,022
Feb 24, 2025 $ 0.000564
+0.00%
$ -- $ 299,743
Jan 14, 2025 $ 0.00209
+19.54%
$ -- $ 136,664
Jan 13, 2025 $ 0.00183
+7.01%
$ 1.82 million $ 122,502
Jan 12, 2025 $ 0.00171
-18.99%
$ 1.7 million $ 361,360
Jan 11, 2025 $ 0.00213
+64.75%
$ 2.12 million $ 361,440
Jan 10, 2025 $ 0.00119
-53.37%
$ 1.19 million $ 185,629
Jan 9, 2025 $ 0.00298
+41.82%
$ 2.98 million $ 363,367
Jan 8, 2025 $ 0.0021
+1.73%
$ 2.1 million $ 368,151
Jan 7, 2025 $ 0.00197
+90.30%
$ 1.96 million $ 368,717
Jan 6, 2025 $ 0.00101
-14.17%
$ 1.01 million $ 147,183
Download