TEMPTATION Historical Data

TEMPT
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0000187
+0.00%
$ 18,613 $ 483
May 2, 5 AM $ 0.0000186
-0.07%
$ 18,597 $ 484
May 2, 4 AM $ 0.0000187
-0.12%
$ 18,612 $ 1,059
May 2, 3 AM $ 0.0000187
-0.13%
$ 18,654 $ 1,062
May 2, 2 AM $ 0.0000187
-0.32%
$ 18,679 $ 1,065
May 2, 1 AM $ 0.0000187
-0.06%
$ 18,638 $ 1,060
May 2, 12 AM $ 0.0000186
-0.19%
$ 18,594 $ 1,059
May 1, 11 PM $ 0.0000186
-0.03%
$ 18,602 $ 1,058
May 1, 10 PM $ 0.0000187
+0.26%
$ 18,648 $ 1,057
May 1, 9 PM $ 0.0000186
+0.10%
$ 18,551 $ 1,069
May 1, 8 PM $ 0.0000187
-0.05%
$ 18,684 $ 1,070
May 1, 7 PM $ 0.000019
+0.00%
$ 18,952 $ 1,222
Apr 30, 5 AM $ 0.0000245
+0.02%
$ 24,406 $ 1,049
Apr 30, 4 AM $ 0.0000245
-0.41%
$ 24,482 $ 2,138
Apr 30, 3 AM $ 0.0000246
+0.03%
$ 24,549 $ 2,134
Apr 30, 2 AM $ 0.0000248
-0.29%
$ 24,762 $ 2,160
Apr 30, 1 AM $ 0.0000249
-0.18%
$ 24,880 $ 2,167
Apr 30, 12 AM $ 0.0000248
+0.31%
$ 24,701 $ 2,065
Apr 29, 11 PM $ 0.0000246
-0.27%
$ 24,584 $ 2,067
Apr 29, 10 PM $ 0.0000246
-0.08%
$ 24,578 $ 2,063
Apr 29, 9 PM $ 0.0000246
+0.10%
$ 24,577 $ 2,059
Apr 29, 8 PM $ 0.0000245
+0.39%
$ 24,477 $ 2,045
Apr 29, 7 PM $ 0.0000245
+0.22%
$ 24,392 $ 2,041
Apr 29, 6 PM $ 0.0000216
-1.15%
$ 21,596 $ 1,832
Apr 29, 5 PM $ 0.0000219
-0.16%
$ 21,852 $ 1,308
Apr 29, 4 PM $ 0.000022
+0.07%
$ 21,925 $ 1,309
Apr 29, 3 PM $ 0.000022
-0.51%
$ 21,987 $ 1,320
Apr 29, 2 PM $ 0.0000221
-0.25%
$ 22,076 $ 1,322
Apr 29, 1 PM $ 0.0000222
+0.00%
$ 22,135 $ 1,322
Apr 29, 12 PM $ 0.0000224
-0.71%
$ 22,305 $ 1,354
Apr 29, 11 AM $ 0.0000226
-0.39%
$ 22,511 $ 1,393
Apr 29, 10 AM $ 0.0000227
-1.34%
$ 22,630 $ 1,414
Apr 29, 9 AM $ 0.0000228
-1.63%
$ 22,789 $ 1,321
Apr 29, 8 AM $ 0.0000233
+0.08%
$ 23,226 $ 1,306
Apr 22, 8 AM $ 0.0000191
+0.00%
$ 19,026 $ 838
Apr 22, 7 AM $ 0.000019
+0.00%
$ 18,971 $ 838
Apr 22, 6 AM $ 0.0000191
+0.07%
$ 19,024 $ 1,010
Apr 22, 5 AM $ 0.000019
+0.90%
$ 18,982 $ 1,262
Apr 22, 4 AM $ 0.0000188
-0.15%
$ 18,733 $ 1,259
Apr 22, 3 AM $ 0.0000188
+0.13%
$ 18,795 $ 1,177
Apr 22, 2 AM $ 0.0000188
+0.92%
$ 18,724 $ 1,163
Apr 22, 1 AM $ 0.0000186
-0.08%
$ 18,569 $ 1,165
Apr 22, 12 AM $ 0.0000186
+0.23%
$ 18,526 $ 1,159
Apr 21, 11 PM $ 0.0000184
+0.25%
$ 18,383 $ 1,150
Apr 21, 10 PM $ 0.0000183
-0.09%
$ 18,293 $ 1,148
Apr 21, 9 PM $ 0.0000184
-0.36%
$ 18,328 $ 1,153
Apr 21, 8 PM $ 0.0000184
+1.15%
$ 18,400 $ 1,141
Apr 21, 7 PM $ 0.0000184
+0.00%
$ 18,385 $ 1,114
Apr 20, 6 PM $ 0.0000172
+0.00%
$ 17,182 $ 709
Apr 20, 3 PM $ 0.000017
+0.00%
$ 16,997 $ 913
Download