3A Historical Data

3A Page 2
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0000417
-0.14%
$ 99 $ 3,477
6:36 PM $ 0.0000418
+0.00%
$ 99 $ 3,477
6:35 PM $ 0.0000418
+0.00%
$ 99 $ 3,466
6:33 PM $ 0.0000418
+0.00%
$ 100 $ 3,461
6:28 PM $ 0.0000418
+0.00%
$ 99 $ 3,457
6:27 PM $ 0.0000418
+0.00%
$ 99 $ 3,453
6:26 PM $ 0.0000418
+0.00%
$ 99 $ 3,453
6:22 PM $ 0.0000418
+0.00%
$ 99 $ 3,460
6:20 PM $ 0.0000418
+0.00%
$ 99 $ 3,459
6:17 PM $ 0.0000418
+0.02%
$ 99 $ 3,456
6:16 PM $ 0.0000417
+0.00%
$ 99 $ 3,453
6:15 PM $ 0.0000417
+0.00%
$ 99 $ 3,452
6:12 PM $ 0.0000417
+0.00%
$ 99 $ 3,468
6:10 PM $ 0.0000418
+0.00%
$ 99 $ 3,387
6:03 PM $ 0.0000409
+0.00%
$ 97 $ 3,383
5:19 PM $ 0.0000408
+0.00%
$ 97 $ 3,515
5:17 PM $ 0.0000408
+0.00%
$ 97 $ 3,511
5:07 PM $ 0.0000408
+0.00%
$ 97 $ 3,611
5:05 PM $ 0.0000408
+0.00%
$ 97 $ 3,608
5:03 PM $ 0.0000408
+0.00%
$ 97 $ 3,604
5:01 PM $ 0.0000408
+0.00%
$ 97 $ 3,594
4:31 PM $ 0.0000407
+0.00%
$ 97 $ 3,583
4:19 PM $ 0.0000407
+0.00%
$ 97 $ 3,588
4:16 PM $ 0.0000408
+0.00%
$ 97 $ 3,541
4:09 PM $ 0.0000408
+0.00%
$ 97 $ 3,648
4:06 PM $ 0.000041
+0.00%
$ 97 $ 3,656
3:55 PM $ 0.000041
+0.00%
$ 97 $ 3,932
3:52 PM $ 0.0000407
+0.00%
$ 97 $ 3,832
3:50 PM $ 0.0000402
+0.00%
$ 97 $ 3,263
3:49 PM $ 0.0000402
+0.00%
$ 96 $ 3,263
3:37 PM $ 0.0000444
+0.00%
$ 106 $ 3,239
3:36 PM $ 0.0000444
+0.00%
$ 106 $ 3,239
3:29 PM $ 0.0000444
+0.00%
$ 106 $ 3,233
3:27 PM $ 0.0000444
+0.00%
$ 106 $ 3,253
3:23 PM $ 0.0000444
+0.00%
$ 106 $ 3,296
3:05 PM $ 0.0000448
+0.00%
$ 109 $ 3,830
3:01 PM $ 0.0000459
+0.00%
$ 109 $ 3,765
2:37 PM $ 0.0000448
+0.00%
$ 107 $ 3,868
2:22 PM $ 0.0000459
+0.00%
$ 109 $ 3,921
1:54 PM $ 0.0000458
+0.00%
$ 109 $ 3,871
1:49 PM $ 0.0000447
+0.00%
$ 106 $ 3,874
1:32 PM $ 0.0000448
+0.00%
$ 107 $ 4,025
1:31 PM $ 0.0000448
+0.00%
$ 107 $ 4,025
1:14 PM $ 0.0000448
+0.00%
$ 107 $ 3,816
11:39 AM $ 0.0000425
+0.00%
$ 101 $ 4,860
11:14 AM $ 0.0000425
+0.00%
$ 101 $ 4,864
11:13 AM $ 0.0000425
+0.00%
$ 101 $ 4,864
11:01 AM $ 0.0000425
+0.00%
$ 101 $ 5,526
11:00 AM $ 0.0000438
+0.00%
$ 101 $ 5,526
10:39 AM $ 0.0000439
+0.00%
$ 104 $ 6,606