3A Historical Data

3A Page 3
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0000425
+0.00%
$ 101 $ 4,860
11:14 AM $ 0.0000425
+0.00%
$ 101 $ 4,864
11:13 AM $ 0.0000425
+0.00%
$ 101 $ 4,864
11:01 AM $ 0.0000425
+0.00%
$ 101 $ 5,526
11:00 AM $ 0.0000438
+0.00%
$ 101 $ 5,526
10:39 AM $ 0.0000439
+0.00%
$ 104 $ 6,606
10:17 AM $ 0.0000439
+0.00%
$ 104 $ 6,904
10:10 AM $ 0.0000439
+0.00%
$ 104 $ 6,906
10:09 AM $ 0.0000439
+0.00%
$ 104 $ 6,906
10:08 AM $ 0.0000439
+0.00%
$ 104 $ 7,208
10:06 AM $ 0.0000454
+0.00%
$ 104 $ 7,204
9:31 AM $ 0.0000454
+0.00%
$ 108 $ 8,014
9:25 AM $ 0.0000454
+0.00%
$ 108 $ 8,128
9:19 AM $ 0.0000454
+0.00%
$ 108 $ 8,295
9:11 AM $ 0.0000454
+0.00%
$ 108 $ 8,521
9:09 AM $ 0.0000454
+0.00%
$ 108 $ 9,368
9:06 AM $ 0.0000454
+0.03%
$ 108 $ 9,618
9:03 AM $ 0.0000458
+0.00%
$ 109 $ 9,931
9:00 AM $ 0.0000468
+0.00%
$ 109 $ 9,605
Download