3A Historical Data

3A Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.905
+0.01%
$ 2.15 million $ 287,639
Mar 1, 9 PM $ 0.904
+0.06%
$ 2.15 million $ 283,452
Mar 1, 8 PM $ 0.904
+0.02%
$ 2.15 million $ 279,740
Mar 1, 7 PM $ 0.904
+0.15%
$ 2.15 million $ 275,145
Mar 1, 6 PM $ 0.903
-0.22%
$ 2.15 million $ 270,642
Mar 1, 5 PM $ 0.904
-0.06%
$ 2.15 million $ 265,316
Mar 1, 4 PM $ 0.905
-0.26%
$ 2.15 million $ 260,805
Mar 1, 3 PM $ 0.907
+0.23%
$ 2.16 million $ 255,312
Mar 1, 2 PM $ 0.905
+0.08%
$ 2.16 million $ 228,395
Mar 1, 1 PM $ 0.904
-0.06%
$ 2.15 million $ 216,527
Mar 1, 12 PM $ 0.905
-0.17%
$ 2.15 million $ 206,213
Mar 1, 11 AM $ 0.906
+0.25%
$ 2.16 million $ 194,513
Mar 1, 10 AM $ 0.904
+0.00%
$ 2.15 million $ 180,906
Mar 1, 9 AM $ 0.904
-0.17%
$ 2.15 million $ 170,347
Mar 1, 8 AM $ 0.906
-0.68%
$ 2.16 million $ 159,967
Mar 1, 7 AM $ 0.912
+0.60%
$ 2.17 million $ 146,949
Mar 1, 6 AM $ 0.905
+0.12%
$ 2.16 million $ 122,895
Mar 1, 5 AM $ 0.904
-0.03%
$ 2.15 million $ 105,119
Mar 1, 4 AM $ 0.905
-0.01%
$ 2.15 million $ 80,108
Mar 1, 3 AM $ 0.905
+0.14%
$ 2.15 million $ 61,291
Mar 1, 2 AM $ 0.904
+0.06%
$ 2.15 million $ 437,632
Mar 1, 1 AM $ 0.904
-0.11%
$ 2.15 million $ 413,641
Mar 1, 12 AM $ 0.904
+0.02%
$ 2.15 million $ 380,495
Feb 28, 11 PM $ 0.904
+0.07%
$ 2.15 million $ 375,888
Feb 28, 10 PM $ 0.904
+0.08%
$ 2.15 million $ 369,978
Feb 28, 9 PM $ 0.903
-0.12%
$ 2.15 million $ 364,845
Feb 28, 8 PM $ 0.904
-0.02%
$ 2.15 million $ 361,261
Feb 28, 7 PM $ 0.905
-0.07%
$ 2.15 million $ 358,187
Feb 28, 6 PM $ 0.904
+0.14%
$ 2.15 million $ 353,977
Feb 28, 5 PM $ 0.903
-0.06%
$ 2.15 million $ 350,702
Feb 28, 4 PM $ 0.904
-0.09%
$ 2.15 million $ 344,648
Feb 28, 3 PM $ 0.905
+0.00%
$ 2.15 million $ 339,897
Feb 28, 2 PM $ 0.905
+0.37%
$ 2.15 million $ 329,056
Feb 28, 1 PM $ 0.901
-0.36%
$ 2.14 million $ 305,906
Feb 28, 12 PM $ 0.904
-0.17%
$ 2.15 million $ 295,904
Feb 28, 11 AM $ 0.905
+0.12%
$ 2.16 million $ 254,958
Feb 28, 10 AM $ 0.904
+1.07%
$ 2.15 million $ 243,932
Feb 28, 9 AM $ 0.895
-1.12%
$ 2.13 million $ 209,516
Feb 28, 8 AM $ 0.905
+0.35%
$ 2.15 million $ 189,951
Feb 27, 9 PM $ 0.903
-0.03%
$ 2.15 million $ 480,397
Feb 27, 8 PM $ 0.903
-0.08%
$ 2.15 million $ 480,287
Feb 27, 6 PM $ 0.903
+0.03%
$ 2.15 million $ 476,310
Feb 27, 5 PM $ 0.904
+0.00%
$ 2.15 million $ 475,060
Feb 27, 4 PM $ 0.903
-0.12%
$ 2.15 million $ 476,077
Feb 27, 3 PM $ 0.904
-0.04%
$ 2.15 million $ 467,245
Feb 27, 2 PM $ 0.904
+0.15%
$ 2.15 million $ 462,241
Feb 27, 1 PM $ 0.903
-0.04%
$ 2.15 million $ 458,386
Feb 27, 12 PM $ 0.903
+0.04%
$ 2.15 million $ 439,590
Feb 27, 11 AM $ 0.903
-0.09%
$ 2.15 million $ 411,586
Feb 27, 10 AM $ 0.904
-0.10%
$ 2.15 million $ 398,202