3A Historical Data

3A Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.905
+0.01%
$ 2.15 million $ 103,780
Mar 5, 3 AM $ 0.905
-0.01%
$ 2.15 million $ 79,159
Mar 5, 2 AM $ 0.905
-0.08%
$ 2.15 million $ 458,030
Mar 5, 1 AM $ 0.906
+0.06%
$ 2.16 million $ 425,271
Mar 5, 12 AM $ 0.905
+0.04%
$ 2.15 million $ 385,473
Mar 4, 11 PM $ 0.905
-0.04%
$ 2.15 million $ 380,176
Mar 4, 10 PM $ 0.905
+0.10%
$ 2.16 million $ 376,219
Mar 4, 9 PM $ 0.904
-0.15%
$ 2.15 million $ 371,956
Mar 4, 8 PM $ 0.906
+0.05%
$ 2.16 million $ 368,887
Mar 4, 7 PM $ 0.905
+0.11%
$ 2.16 million $ 364,847
Mar 4, 6 PM $ 0.905
-0.07%
$ 2.15 million $ 360,701
Mar 4, 5 PM $ 0.905
-0.05%
$ 2.16 million $ 357,248
Mar 4, 4 PM $ 0.906
-0.36%
$ -- $ 341,118
Mar 4, 1 PM $ 0.905
+0.11%
$ 2.16 million $ 291,575
Mar 4, 12 PM $ 0.904
-0.11%
$ 2.15 million $ 280,361
Mar 4, 11 AM $ 0.905
-0.21%
$ 2.15 million $ 243,239
Mar 4, 9 AM $ 0.905
-0.01%
$ 2.15 million $ 213,911
Mar 4, 8 AM $ 0.905
+0.07%
$ 2.15 million $ 198,384
Mar 4, 7 AM $ 0.904
-0.08%
$ 2.15 million $ 155,270
Mar 4, 6 AM $ 0.905
+0.00%
$ 2.15 million $ 107,523
Mar 4, 5 AM $ 0.905
+0.00%
$ 2.15 million $ 93,429
Mar 4, 4 AM $ 0.905
+0.02%
$ 2.15 million $ 79,604
Mar 4, 3 AM $ 0.905
+0.00%
$ 2.15 million $ 62,505
Mar 4, 2 AM $ 0.905
-0.06%
$ 2.15 million $ 357,449
Mar 4, 1 AM $ 0.905
+0.02%
$ 2.15 million $ 333,066
Mar 4, 12 AM $ 0.904
-0.10%
$ 2.15 million $ 304,494
Mar 3, 11 PM $ 0.905
-0.02%
$ 2.15 million $ 300,435
Mar 3, 10 PM $ 0.905
+0.14%
$ 2.16 million $ 296,124
Mar 3, 9 PM $ 0.904
-0.06%
$ 2.15 million $ 290,912
Mar 3, 8 PM $ 0.905
+0.00%
$ 2.15 million $ 287,700
Mar 3, 7 PM $ 0.905
-0.02%
$ 2.15 million $ 283,720
Mar 3, 6 PM $ 0.905
+0.06%
$ 2.15 million $ 280,167
Mar 3, 5 PM $ 0.904
+0.01%
$ 2.15 million $ 272,575
Mar 3, 4 PM $ 0.904
+0.05%
$ 2.15 million $ 268,706
Mar 3, 3 PM $ 0.904
-0.09%
$ 2.15 million $ 260,433
Mar 3, 2 PM $ 0.905
-0.10%
$ 2.15 million $ 239,290
Mar 3, 1 PM $ 0.906
-0.71%
$ 2.16 million $ 228,408
Mar 3, 12 PM $ 0.912
+0.69%
$ 2.17 million $ 206,611
Mar 3, 11 AM $ 0.905
+0.11%
$ 2.16 million $ 182,153
Mar 3, 10 AM $ 0.905
+0.01%
$ 2.15 million $ 172,614
Mar 3, 9 AM $ 0.905
-0.01%
$ 2.15 million $ 157,154
Mar 3, 8 AM $ 0.905
+0.03%
$ 2.15 million $ 145,618
Mar 3, 7 AM $ 0.904
-0.01%
$ 2.15 million $ 122,536
Mar 3, 6 AM $ 0.905
-0.03%
$ 2.15 million $ 100,389
Mar 3, 5 AM $ 0.905
+0.01%
$ 2.15 million $ 90,536
Mar 3, 4 AM $ 0.905
+0.00%
$ 2.15 million $ 74,606
Mar 3, 3 AM $ 0.905
-0.06%
$ 2.15 million $ 50,279
Mar 3, 2 AM $ 0.905
-0.02%
$ 2.15 million $ 364,949
Mar 3, 1 AM $ 0.904
+0.00%
$ 2.15 million $ 338,027
Mar 3, 12 AM $ 0.904
-0.03%
$ 2.15 million $ 313,910