3A Historical Data

3A Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.904
-0.10%
$ 2.15 million $ 398,202
Feb 27, 4 AM $ 0.906
-0.75%
$ 2.16 million $ 292,435
Feb 27, 2 AM $ 0.918
+2.43%
$ 2.19 million $ 284,200
Feb 26, 3 PM $ 0.843
-6.51%
$ 2.01 million $ 355,230
Feb 26, 1 PM $ 0.906
-0.15%
$ 2.16 million $ 366,896
Feb 26, 10 AM $ 0.907
-0.32%
$ 2.16 million $ 152,930
Feb 26, 9 AM $ 0.909
-0.18%
$ 2.16 million $ 145,083
Feb 26, 8 AM $ 0.911
+0.39%
$ 2.17 million $ 130,227
Feb 26, 7 AM $ 0.908
+0.66%
$ 2.16 million $ 102,005
Feb 26, 6 AM $ 0.902
-0.02%
$ 2.15 million $ 83,722
Feb 26, 5 AM $ 0.902
+0.08%
$ 2.15 million $ 64,366
Feb 26, 4 AM $ 0.901
-0.11%
$ 2.15 million $ 45,701
Feb 26, 3 AM $ 0.902
+0.13%
$ 2.15 million $ 27,753
Feb 26, 2 AM $ 0.901
-0.13%
$ 2.15 million $ 372,719
Feb 26, 1 AM $ 0.902
+0.14%
$ 2.15 million $ 357,433
Feb 26, 12 AM $ 0.902
-0.03%
$ 2.15 million $ 332,504
Feb 25, 11 PM $ 0.903
+0.24%
$ 2.15 million $ 328,993
Feb 25, 10 PM $ 0.901
-0.12%
$ 2.14 million $ 325,654
Feb 25, 9 PM $ 0.9
-0.07%
$ 2.14 million $ 322,241
Feb 25, 8 PM $ 0.901
-0.06%
$ 2.14 million $ 319,186
Feb 25, 7 PM $ 0.901
+0.02%
$ 2.15 million $ 315,740
Feb 25, 6 PM $ 0.9
-0.30%
$ 2.14 million $ 312,176
Feb 25, 5 PM $ 0.904
+0.49%
$ 2.15 million $ 310,019
Feb 25, 4 PM $ 0.899
-0.25%
$ 2.14 million $ 301,755
Feb 25, 3 PM $ 0.902
-0.12%
$ 2.15 million $ 297,142
Feb 25, 2 PM $ 0.902
+0.01%
$ 2.15 million $ 290,334
Feb 25, 1 PM $ 0.902
+0.38%
$ 2.15 million $ 281,328
Feb 25, 12 PM $ 0.898
-0.25%
$ 2.14 million $ 270,908
Feb 25, 11 AM $ 0.901
+0.06%
$ 2.14 million $ 261,417
Feb 25, 10 AM $ 0.9
+0.02%
$ 2.14 million $ 248,843
Feb 25, 9 AM $ 0.9
-0.04%
$ 2.14 million $ 237,197
Feb 25, 8 AM $ 0.9
-0.10%
$ 2.14 million $ 225,442
Feb 25, 7 AM $ 0.901
-0.27%
$ 2.15 million $ 206,315
Feb 25, 6 AM $ 0.904
+0.44%
$ 2.15 million $ 181,269
Feb 25, 5 AM $ 0.9
-0.52%
$ 2.14 million $ 139,737
Feb 25, 4 AM $ 0.905
+2.27%
$ 2.15 million $ 110,635
Feb 25, 3 AM $ 0.885
-2.56%
$ 2.11 million $ 54,777
Feb 25, 2 AM $ 0.908
-0.07%
$ 2.16 million $ 653,213
Feb 25, 1 AM $ 0.909
+1.00%
$ 2.16 million $ 629,935
Feb 25, 12 AM $ 0.899
-0.10%
$ 2.14 million $ 594,261
Feb 24, 11 PM $ 0.9
+0.01%
$ 2.14 million $ 590,131
Feb 24, 10 PM $ 0.901
+0.01%
$ 2.14 million $ 587,784
Feb 24, 9 PM $ 0.901
-0.01%
$ 2.14 million $ 583,190
Feb 24, 8 PM $ 0.901
-0.01%
$ 2.14 million $ 580,044
Feb 24, 7 PM $ 0.901
+0.02%
$ 2.14 million $ 576,368
Feb 24, 6 PM $ 0.901
-1.25%
$ 2.14 million $ 573,495
Feb 24, 5 PM $ 0.915
+0.13%
$ 2.18 million $ 566,744
Feb 24, 4 PM $ 0.916
+0.00%
$ 2.18 million $ 561,534
Feb 24, 3 PM $ 0.916
+0.16%
$ 2.18 million $ 560,445
Feb 24, 2 PM $ 0.913
-0.08%
$ 2.17 million $ 552,135