3A Historical Data

3A Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.913
-0.08%
$ 2.17 million $ 552,135
Feb 24, 1 PM $ 0.914
-0.56%
$ 2.18 million $ 545,656
Feb 24, 12 PM $ 0.916
-0.06%
$ 2.18 million $ 527,063
Feb 24, 11 AM $ 0.916
-0.02%
$ 2.18 million $ 514,868
Feb 24, 10 AM $ 0.916
+0.33%
$ 2.18 million $ 501,002
Feb 24, 9 AM $ 0.913
-0.08%
$ 2.17 million $ 489,016
Feb 24, 8 AM $ 0.914
+0.13%
$ 2.17 million $ 462,038
Feb 24, 7 AM $ 0.912
-0.26%
$ 2.17 million $ 444,195
Feb 24, 6 AM $ 0.914
-0.02%
$ 2.18 million $ 415,612
Feb 24, 5 AM $ 0.915
+0.00%
$ 2.18 million $ 398,349
Feb 24, 4 AM $ 0.915
-0.24%
$ 2.18 million $ 382,689
Feb 24, 3 AM $ 0.913
-0.16%
$ 2.17 million $ 364,343
Feb 24, 2 AM $ 0.915
+0.08%
$ 2.18 million $ 348,487
Feb 24, 1 AM $ 0.914
+0.03%
$ 2.18 million $ 329,521
Feb 24, 12 AM $ 0.915
-0.01%
$ 2.18 million $ 306,358
Feb 23, 11 PM $ 0.915
+0.09%
$ 2.18 million $ 301,441
Feb 23, 10 PM $ 0.915
+0.07%
$ 2.18 million $ 298,926
Feb 23, 9 PM $ 0.914
+0.10%
$ 2.18 million $ 295,894
Feb 23, 8 PM $ 0.913
-0.04%
$ 2.17 million $ 292,097
Feb 23, 7 PM $ 0.913
+0.06%
$ 2.17 million $ 288,455
Feb 23, 6 PM $ 0.913
+0.06%
$ 2.17 million $ 285,067
Feb 23, 5 PM $ 0.913
-0.14%
$ 2.17 million $ 281,364
Feb 23, 4 PM $ 0.91
-0.47%
$ 2.17 million $ 274,877
Feb 23, 3 PM $ 0.915
+0.26%
$ 2.18 million $ 265,205
Feb 23, 2 PM $ 0.913
-0.34%
$ 2.17 million $ 257,678
Feb 23, 1 PM $ 0.916
+0.36%
$ 2.18 million $ 240,609
Feb 23, 12 PM $ 0.912
-0.14%
$ 2.17 million $ 232,353
Feb 23, 11 AM $ 0.913
+0.08%
$ 2.17 million $ 223,305
Feb 23, 10 AM $ 0.912
+3.09%
$ 2.17 million $ 206,953
Feb 23, 9 AM $ 0.887
-0.66%
$ 2.11 million $ 169,794
Feb 23, 8 AM $ 0.894
-1.93%
$ 2.13 million $ 162,452
Feb 23, 7 AM $ 0.912
+0.07%
$ 2.17 million $ 146,576
Feb 23, 6 AM $ 0.911
-0.08%
$ 2.17 million $ 135,486
Feb 23, 5 AM $ 0.912
+0.08%
$ 2.17 million $ 120,813
Feb 23, 4 AM $ 0.912
+0.05%
$ 2.17 million $ 101,218
Feb 23, 3 AM $ 0.911
-0.19%
$ 2.17 million $ 83,271
Feb 23, 2 AM $ 0.913
+0.04%
$ 2.17 million $ 311,302
Feb 23, 1 AM $ 0.913
-0.16%
$ 2.17 million $ 273,412
Feb 23, 12 AM $ 0.915
+0.25%
$ 2.18 million $ 235,618
Feb 22, 11 PM $ 0.913
+0.21%
$ 2.17 million $ 226,823
Feb 22, 10 PM $ 0.911
-0.05%
$ 2.17 million $ 225,455
Feb 22, 9 PM $ 0.912
+0.01%
$ 2.17 million $ 223,620
Feb 22, 8 PM $ 0.912
-0.03%
$ 2.17 million $ 222,119
Feb 22, 7 PM $ 0.912
-0.36%
$ 2.17 million $ 221,675
Feb 22, 6 PM $ 0.912
-0.10%
$ 2.17 million $ 220,855
Feb 22, 5 PM $ 0.912
+0.02%
$ 2.17 million $ 219,765
Feb 22, 4 PM $ 0.911
-0.03%
$ 2.17 million $ 215,080
Feb 22, 3 PM $ 0.912
-0.06%
$ 2.17 million $ 214,214
Feb 22, 2 PM $ 0.913
+0.18%
$ 2.17 million $ 204,356
Feb 22, 1 PM $ 0.912
-0.02%
$ 2.17 million $ 187,202