3A Historical Data

3A Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.913
-0.03%
$ 2.17 million $ 170,799
Feb 22, 11 AM $ 0.913
+0.13%
$ 2.17 million $ 166,783
Feb 22, 10 AM $ 0.912
+0.06%
$ 2.17 million $ 153,948
Feb 22, 9 AM $ 0.911
+0.19%
$ 2.17 million $ 131,753
Feb 22, 8 AM $ 0.908
+8.57%
$ 2.16 million $ 120,684
Feb 22, 7 AM $ 0.846
-2.65%
$ 2.07 million $ 107,268
Feb 22, 6 AM $ 0.895
-1.84%
$ 2.13 million $ 84,852
Feb 22, 5 AM $ 0.912
+0.06%
$ 2.17 million $ 65,987
Feb 22, 4 AM $ 0.912
-0.01%
$ 2.17 million $ 52,890
Feb 22, 3 AM $ 0.912
-0.07%
$ 2.17 million $ 23,648
Feb 22, 2 AM $ 0.913
+0.13%
$ 2.17 million $ 267,647
Feb 22, 1 AM $ 0.912
-0.09%
$ 2.17 million $ 252,267
Feb 22, 12 AM $ 0.913
-0.25%
$ 2.17 million $ 231,691
Feb 21, 11 PM $ 0.91
-0.08%
$ 2.17 million $ 227,974
Feb 21, 10 PM $ 0.91
+0.00%
$ 2.17 million $ 223,647
Feb 21, 9 PM $ 0.913
+0.32%
$ 2.17 million $ 221,304
Feb 21, 8 PM $ 0.911
+0.15%
$ 2.17 million $ 220,481
Feb 21, 7 PM $ 0.91
-0.28%
$ 2.17 million $ 218,746
Feb 21, 6 PM $ 0.914
+0.26%
$ 2.18 million $ 216,932
Feb 21, 5 PM $ 0.91
-0.28%
$ 2.17 million $ 215,829
Feb 21, 4 PM $ 0.912
-0.20%
$ 2.17 million $ 211,443
Feb 21, 3 PM $ 0.912
-0.01%
$ 2.17 million $ 209,368
Feb 21, 2 PM $ 0.912
+0.02%
$ 2.17 million $ 205,527
Feb 21, 1 PM $ 0.913
+0.00%
$ 2.18 million $ 185,383
Feb 21, 12 PM $ 0.918
+0.45%
$ 2.19 million $ 178,122
Feb 21, 11 AM $ 0.913
-0.37%
$ 2.17 million $ 173,384
Feb 21, 10 AM $ 0.914
+0.35%
$ 2.18 million $ 149,565
Feb 21, 9 AM $ 0.91
-0.21%
$ 2.17 million $ 143,244
Feb 21, 8 AM $ 0.912
-0.05%
$ 2.17 million $ 130,089
Feb 21, 7 AM $ 0.912
+0.23%
$ 2.17 million $ 124,871
Feb 21, 6 AM $ 0.91
-0.29%
$ 2.17 million $ 104,112
Feb 21, 5 AM $ 0.914
+0.20%
$ 2.18 million $ 79,598
Feb 21, 4 AM $ 0.911
-0.28%
$ 2.17 million $ 60,968
Feb 21, 3 AM $ 0.912
-0.13%
$ 2.17 million $ 42,779
Feb 21, 2 AM $ 0.915
+0.37%
$ 2.18 million $ 367,920
Feb 21, 1 AM $ 0.911
-0.21%
$ 2.17 million $ 339,935
Feb 21, 12 AM $ 0.913
+0.44%
$ 2.17 million $ 322,826
Feb 20, 11 PM $ 0.913
-0.12%
$ 2.18 million $ 321,006
Feb 20, 10 PM $ 0.916
+0.14%
$ 2.18 million $ 318,581
Feb 20, 9 PM $ 0.915
+0.36%
$ 2.18 million $ 317,979
Feb 20, 8 PM $ 0.913
-0.19%
$ 2.17 million $ 314,052
Feb 20, 7 PM $ 0.915
+0.24%
$ 2.18 million $ 313,610
Feb 20, 6 PM $ 0.913
+0.14%
$ 2.18 million $ 312,334
Feb 20, 5 PM $ 0.912
-0.14%
$ 2.17 million $ 310,723
Feb 20, 4 PM $ 0.913
-0.15%
$ 2.17 million $ 309,261
Feb 20, 3 PM $ 0.914
-0.26%
$ 2.18 million $ 306,506
Feb 20, 2 PM $ 0.916
-0.41%
$ 2.18 million $ 304,008
Feb 20, 1 PM $ 0.918
-0.11%
$ 2.19 million $ 298,424
Feb 20, 12 PM $ 0.921
+0.25%
$ 2.18 million $ 295,003
Feb 20, 11 AM $ 0.918
+0.36%
$ 2.18 million $ 292,261