3A Historical Data

3A Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.903
-0.12%
$ 2.15 million $ 364,845
Feb 28, 8 PM $ 0.904
-0.02%
$ 2.15 million $ 361,261
Feb 28, 7 PM $ 0.905
-0.07%
$ 2.15 million $ 358,187
Feb 28, 6 PM $ 0.904
+0.14%
$ 2.15 million $ 353,977
Feb 28, 5 PM $ 0.903
-0.06%
$ 2.15 million $ 350,702
Feb 28, 4 PM $ 0.904
-0.09%
$ 2.15 million $ 344,648
Feb 28, 3 PM $ 0.905
+0.00%
$ 2.15 million $ 339,897
Feb 28, 2 PM $ 0.905
+0.37%
$ 2.15 million $ 329,056
Feb 28, 1 PM $ 0.901
-0.36%
$ 2.14 million $ 305,906
Feb 28, 12 PM $ 0.904
-0.17%
$ 2.15 million $ 295,904
Feb 28, 11 AM $ 0.905
+0.12%
$ 2.16 million $ 254,958
Feb 28, 10 AM $ 0.904
+1.07%
$ 2.15 million $ 243,932
Feb 28, 9 AM $ 0.895
-1.12%
$ 2.13 million $ 209,516
Feb 28, 8 AM $ 0.905
+0.35%
$ 2.15 million $ 189,951
Feb 27, 9 PM $ 0.903
-0.03%
$ 2.15 million $ 480,397
Feb 27, 8 PM $ 0.903
-0.08%
$ 2.15 million $ 480,287
Feb 27, 6 PM $ 0.903
+0.03%
$ 2.15 million $ 476,310
Feb 27, 5 PM $ 0.904
+0.00%
$ 2.15 million $ 475,060
Feb 27, 4 PM $ 0.903
-0.12%
$ 2.15 million $ 476,077
Feb 27, 3 PM $ 0.904
-0.04%
$ 2.15 million $ 467,245
Feb 27, 2 PM $ 0.904
+0.15%
$ 2.15 million $ 462,241
Feb 27, 1 PM $ 0.903
-0.04%
$ 2.15 million $ 458,386
Feb 27, 12 PM $ 0.903
+0.04%
$ 2.15 million $ 439,590
Feb 27, 11 AM $ 0.903
-0.09%
$ 2.15 million $ 411,586
Feb 27, 10 AM $ 0.904
-0.10%
$ 2.15 million $ 398,202
Feb 27, 4 AM $ 0.906
-0.75%
$ 2.16 million $ 292,435
Feb 27, 2 AM $ 0.918
+2.43%
$ 2.19 million $ 284,200
Feb 26, 3 PM $ 0.843
-6.51%
$ 2.01 million $ 355,230
Feb 26, 1 PM $ 0.906
-0.15%
$ 2.16 million $ 366,896
Feb 26, 10 AM $ 0.907
-0.32%
$ 2.16 million $ 152,930
Feb 26, 9 AM $ 0.909
-0.18%
$ 2.16 million $ 145,083
Feb 26, 8 AM $ 0.911
+0.39%
$ 2.17 million $ 130,227
Feb 26, 7 AM $ 0.908
+0.66%
$ 2.16 million $ 102,005
Feb 26, 6 AM $ 0.902
-0.02%
$ 2.15 million $ 83,722
Feb 26, 5 AM $ 0.902
+0.08%
$ 2.15 million $ 64,366
Feb 26, 4 AM $ 0.901
-0.11%
$ 2.15 million $ 45,701
Feb 26, 3 AM $ 0.902
+0.13%
$ 2.15 million $ 27,753
Feb 26, 2 AM $ 0.901
-0.13%
$ 2.15 million $ 372,719
Feb 26, 1 AM $ 0.902
+0.14%
$ 2.15 million $ 357,433
Feb 26, 12 AM $ 0.902
-0.03%
$ 2.15 million $ 332,504
Feb 25, 11 PM $ 0.903
+0.24%
$ 2.15 million $ 328,993
Feb 25, 10 PM $ 0.901
-0.12%
$ 2.14 million $ 325,654
Feb 25, 9 PM $ 0.9
-0.07%
$ 2.14 million $ 322,241
Feb 25, 8 PM $ 0.901
-0.06%
$ 2.14 million $ 319,186
Feb 25, 7 PM $ 0.901
+0.02%
$ 2.15 million $ 315,740
Feb 25, 6 PM $ 0.9
-0.30%
$ 2.14 million $ 312,176
Feb 25, 5 PM $ 0.904
+0.49%
$ 2.15 million $ 310,019
Feb 25, 4 PM $ 0.899
-0.25%
$ 2.14 million $ 301,755
Feb 25, 3 PM $ 0.902
-0.12%
$ 2.15 million $ 297,142
Feb 25, 2 PM $ 0.902
+0.01%
$ 2.15 million $ 290,334