3A Historical Data

3A Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.902
+0.38%
$ 2.15 million $ 281,328
Feb 25, 12 PM $ 0.898
-0.25%
$ 2.14 million $ 270,908
Feb 25, 11 AM $ 0.901
+0.06%
$ 2.14 million $ 261,417
Feb 25, 10 AM $ 0.9
+0.02%
$ 2.14 million $ 248,843
Feb 25, 9 AM $ 0.9
-0.04%
$ 2.14 million $ 237,197
Feb 25, 8 AM $ 0.9
-0.10%
$ 2.14 million $ 225,442
Feb 25, 7 AM $ 0.901
-0.27%
$ 2.15 million $ 206,315
Feb 25, 6 AM $ 0.904
+0.44%
$ 2.15 million $ 181,269
Feb 25, 5 AM $ 0.9
-0.52%
$ 2.14 million $ 139,737
Feb 25, 4 AM $ 0.905
+2.27%
$ 2.15 million $ 110,635
Feb 25, 3 AM $ 0.885
-2.56%
$ 2.11 million $ 54,777
Feb 25, 2 AM $ 0.908
-0.07%
$ 2.16 million $ 653,213
Feb 25, 1 AM $ 0.909
+1.00%
$ 2.16 million $ 629,935
Feb 25, 12 AM $ 0.899
-0.10%
$ 2.14 million $ 594,261
Feb 24, 11 PM $ 0.9
+0.01%
$ 2.14 million $ 590,131
Feb 24, 10 PM $ 0.901
+0.01%
$ 2.14 million $ 587,784
Feb 24, 9 PM $ 0.901
-0.01%
$ 2.14 million $ 583,190
Feb 24, 8 PM $ 0.901
-0.01%
$ 2.14 million $ 580,044
Feb 24, 7 PM $ 0.901
+0.02%
$ 2.14 million $ 576,368
Feb 24, 6 PM $ 0.901
-1.25%
$ 2.14 million $ 573,495
Feb 24, 5 PM $ 0.915
+0.13%
$ 2.18 million $ 566,744
Feb 24, 4 PM $ 0.916
+0.00%
$ 2.18 million $ 561,534
Feb 24, 3 PM $ 0.916
+0.16%
$ 2.18 million $ 560,445
Feb 24, 2 PM $ 0.913
-0.08%
$ 2.17 million $ 552,135
Feb 24, 1 PM $ 0.914
-0.56%
$ 2.18 million $ 545,656
Feb 24, 12 PM $ 0.916
-0.06%
$ 2.18 million $ 527,063
Feb 24, 11 AM $ 0.916
-0.02%
$ 2.18 million $ 514,868
Feb 24, 10 AM $ 0.916
+0.33%
$ 2.18 million $ 501,002
Feb 24, 9 AM $ 0.913
-0.08%
$ 2.17 million $ 489,016
Feb 24, 8 AM $ 0.914
+0.13%
$ 2.17 million $ 462,038
Feb 24, 7 AM $ 0.912
-0.26%
$ 2.17 million $ 444,195
Feb 24, 6 AM $ 0.914
-0.02%
$ 2.18 million $ 415,612
Feb 24, 5 AM $ 0.915
+0.00%
$ 2.18 million $ 398,349
Feb 24, 4 AM $ 0.915
-0.24%
$ 2.18 million $ 382,689
Feb 24, 3 AM $ 0.913
-0.16%
$ 2.17 million $ 364,343
Feb 24, 2 AM $ 0.915
+0.08%
$ 2.18 million $ 348,487
Feb 24, 1 AM $ 0.914
+0.03%
$ 2.18 million $ 329,521
Feb 24, 12 AM $ 0.915
-0.01%
$ 2.18 million $ 306,358
Feb 23, 11 PM $ 0.915
+0.09%
$ 2.18 million $ 301,441
Feb 23, 10 PM $ 0.915
+0.07%
$ 2.18 million $ 298,926
Feb 23, 9 PM $ 0.914
+0.10%
$ 2.18 million $ 295,894
Feb 23, 8 PM $ 0.913
-0.04%
$ 2.17 million $ 292,097
Feb 23, 7 PM $ 0.913
+0.06%
$ 2.17 million $ 288,455
Feb 23, 6 PM $ 0.913
+0.06%
$ 2.17 million $ 285,067
Feb 23, 5 PM $ 0.913
-0.14%
$ 2.17 million $ 281,364
Feb 23, 4 PM $ 0.91
-0.47%
$ 2.17 million $ 274,877
Feb 23, 3 PM $ 0.915
+0.26%
$ 2.18 million $ 265,205
Feb 23, 2 PM $ 0.913
-0.34%
$ 2.17 million $ 257,678
Feb 23, 1 PM $ 0.916
+0.36%
$ 2.18 million $ 240,609
Feb 23, 12 PM $ 0.912
-0.14%
$ 2.17 million $ 232,353