3A Historical Data

3A Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.918
+0.36%
$ 2.18 million $ 292,261
Feb 20, 10 AM $ 0.913
-0.28%
$ 2.17 million $ 284,341
Feb 20, 9 AM $ 0.915
+0.10%
$ 2.18 million $ 281,306
Feb 20, 8 AM $ 0.918
+0.06%
$ 2.19 million $ 277,295
Feb 20, 7 AM $ 0.919
-0.08%
$ 2.19 million $ 271,611
Feb 20, 6 AM $ 0.92
-1.21%
$ 2.19 million $ 264,636
Feb 20, 5 AM $ 0.931
+0.04%
$ 2.22 million $ 245,959
Feb 20, 4 AM $ 0.931
-0.01%
$ 2.22 million $ 242,395
Feb 20, 3 AM $ 0.931
-0.08%
$ 2.22 million $ 224,006
Feb 20, 2 AM $ 0.93
-0.16%
$ 2.21 million $ 204,020
Feb 20, 1 AM $ 0.932
+0.08%
$ 2.22 million $ 185,531
Feb 20, 12 AM $ 0.931
+0.11%
$ 2.22 million $ 167,921
Feb 19, 11 PM $ 0.929
-0.08%
$ 2.21 million $ 159,541
Feb 19, 10 PM $ 0.931
-0.06%
$ 2.22 million $ 157,207
Feb 19, 9 PM $ 0.93
-0.33%
$ 2.22 million $ 155,444
Feb 19, 8 PM $ 0.932
-0.59%
$ 2.22 million $ 153,118
Feb 19, 7 PM $ 0.945
+1.48%
$ 2.25 million $ 151,838
Feb 19, 6 PM $ 0.93
-0.67%
$ 2.22 million $ 149,410
Feb 19, 5 PM $ 0.928
-0.67%
$ 2.21 million $ 145,467
Feb 19, 4 PM $ 0.936
+0.13%
$ 2.23 million $ 145,607
Feb 19, 3 PM $ 0.937
-2.04%
$ 2.23 million $ 140,616
Feb 19, 2 PM $ 0.956
-6.27%
$ 2.28 million $ 136,406
Feb 19, 1 PM $ 1.02
-8.69%
$ 2.43 million $ 137,545
Feb 19, 12 PM $ 1.12
-3.60%
$ 2.68 million $ 145,082
Feb 19, 11 AM $ 1.17
-3.73%
$ 2.78 million $ 141,522
Feb 19, 10 AM $ 1.22
-0.99%
$ 2.9 million $ 138,947
Feb 19, 9 AM $ 1.23
-0.86%
$ 2.93 million $ 130,097
Feb 19, 8 AM $ 1.24
-9.04%
$ 2.95 million $ 118,710
Feb 19, 7 AM $ 1.36
-0.63%
$ 3.25 million $ 113,954
Feb 19, 6 AM $ 1.37
-0.10%
$ 3.27 million $ 92,433
Feb 19, 5 AM $ 1.37
+1.99%
$ 3.27 million $ 75,759
Feb 19, 4 AM $ 1.39
+9.60%
$ 3.31 million $ 58,846
Feb 19, 3 AM $ 1.25
-10.42%
$ 2.99 million $ 41,928
Feb 19, 2 AM $ 1.45
+56.38%
$ 3.46 million $ 269,029
Feb 19, 1 AM $ 0.93
-0.43%
$ 2.21 million $ 164,300
Feb 19, 12 AM $ 0.934
+0.29%
$ 2.22 million $ 148,792
Feb 18, 11 PM $ 0.931
+0.05%
$ 2.22 million $ 145,231
Feb 18, 10 PM $ 0.931
+0.43%
$ 2.21 million $ 143,104
Feb 18, 9 PM $ 0.926
-0.38%
$ 2.21 million $ 139,761
Feb 18, 8 PM $ 0.929
-0.33%
$ 2.21 million $ 135,141
Feb 18, 7 PM $ 0.934
-0.07%
$ 2.22 million $ 134,171
Feb 18, 6 PM $ 0.933
+1.03%
$ 2.22 million $ 131,587
Feb 18, 5 PM $ 0.915
-1.58%
$ 2.18 million $ 129,090
Feb 18, 4 PM $ 0.93
+0.50%
$ 2.21 million $ 125,504
Feb 18, 3 PM $ 0.928
-0.50%
$ 2.21 million $ 122,135
Feb 18, 2 PM $ 0.931
-0.16%
$ 2.22 million $ 119,864
Feb 18, 1 PM $ 0.932
+0.36%
$ 2.22 million $ 115,467
Feb 18, 12 PM $ 0.93
-0.73%
$ 2.21 million $ 107,056
Feb 18, 11 AM $ 0.931
+0.17%
$ 2.22 million $ 101,340
Feb 18, 10 AM $ 0.931
-0.01%
$ 2.22 million $ 88,317