3A Historical Data

3A Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.931
+0.12%
$ 2.22 million $ 77,047
Feb 18, 8 AM $ 0.928
-0.39%
$ 2.21 million $ 72,467
Feb 18, 7 AM $ 0.93
+0.05%
$ 2.22 million $ 65,231
Feb 18, 6 AM $ 0.93
-0.03%
$ 2.22 million $ 59,272
Feb 18, 5 AM $ 0.93
+0.13%
$ 2.21 million $ 48,653
Feb 18, 4 AM $ 0.929
-0.13%
$ 2.21 million $ 38,332
Feb 18, 3 AM $ 0.93
-0.12%
$ 2.21 million $ 27,590
Feb 18, 2 AM $ 0.931
+0.08%
$ 2.22 million $ 226,457
Feb 18, 1 AM $ 0.93
-0.05%
$ 2.21 million $ 213,585
Feb 18, 12 AM $ 0.931
+0.13%
$ 2.22 million $ 198,271
Feb 17, 11 PM $ 0.929
-0.08%
$ 2.21 million $ 195,160
Feb 17, 10 PM $ 0.93
+0.19%
$ 2.21 million $ 192,377
Feb 17, 9 PM $ 0.928
-0.10%
$ 2.21 million $ 188,196
Feb 17, 8 PM $ 0.929
-0.03%
$ 2.21 million $ 185,648
Feb 17, 7 PM $ 0.929
-0.02%
$ 2.21 million $ 182,625
Feb 17, 6 PM $ 0.929
-0.02%
$ 2.21 million $ 179,245
Feb 17, 5 PM $ 0.929
-0.14%
$ 2.21 million $ 176,044
Feb 17, 4 PM $ 0.929
+0.01%
$ 2.21 million $ 172,740
Feb 17, 3 PM $ 0.928
-0.29%
$ 2.21 million $ 167,018
Feb 17, 2 PM $ 0.932
+0.23%
$ 2.22 million $ 163,358
Feb 17, 1 PM $ 0.93
+0.05%
$ 2.21 million $ 158,242
Feb 17, 12 PM $ 0.931
+0.10%
$ 2.22 million $ 152,432
Feb 17, 11 AM $ 0.931
+0.12%
$ 2.22 million $ 145,728
Feb 17, 10 AM $ 0.929
-0.08%
$ 2.21 million $ 141,732
Feb 17, 9 AM $ 0.93
+0.00%
$ 2.21 million $ 123,433
Feb 17, 8 AM $ 0.93
-0.01%
$ 2.21 million $ 116,300
Feb 17, 7 AM $ 0.93
+0.02%
$ 2.21 million $ 107,771
Feb 17, 6 AM $ 0.929
-0.11%
$ 2.21 million $ 98,760
Feb 17, 5 AM $ 0.93
+0.02%
$ 2.21 million $ 93,924
Feb 17, 4 AM $ 0.93
+0.03%
$ 2.21 million $ 83,002
Feb 17, 3 AM $ 0.93
+0.10%
$ 2.21 million $ 75,103
Feb 17, 2 AM $ 0.929
-0.06%
$ 2.21 million $ 310,284
Feb 17, 1 AM $ 0.931
+0.14%
$ 2.22 million $ 294,008
Feb 17, 12 AM $ 0.93
+0.02%
$ 2.21 million $ 274,352
Feb 16, 11 PM $ 0.929
-0.03%
$ 2.21 million $ 261,945
Feb 16, 10 PM $ 0.93
+0.11%
$ 2.21 million $ 258,554
Feb 16, 9 PM $ 0.929
-0.08%
$ 2.21 million $ 255,416
Feb 16, 8 PM $ 0.928
-0.17%
$ 2.21 million $ 252,064
Feb 16, 7 PM $ 0.93
+0.04%
$ 2.21 million $ 249,417
Feb 16, 6 PM $ 0.93
+0.20%
$ 2.21 million $ 245,664
Feb 16, 5 PM $ 0.929
+0.14%
$ 2.21 million $ 241,704
Feb 16, 4 PM $ 0.929
+0.34%
$ 2.21 million $ 237,542
Feb 16, 3 PM $ 0.926
+1.26%
$ 2.21 million $ 223,718
Feb 16, 2 PM $ 0.915
+0.46%
$ 2.18 million $ 199,799
Feb 16, 1 PM $ 0.91
+0.11%
$ 2.17 million $ 188,791
Feb 16, 12 PM $ 0.909
-0.18%
$ 2.16 million $ 175,863
Feb 16, 11 AM $ 0.91
-0.09%
$ 2.17 million $ 169,714
Feb 16, 10 AM $ 0.91
+0.12%
$ 2.17 million $ 165,895
Feb 16, 9 AM $ 0.91
-0.22%
$ 2.16 million $ 159,756
Feb 16, 8 AM $ 0.911
+0.01%
$ 2.17 million $ 148,093