3A Historical Data

3A Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.913
+0.08%
$ 2.17 million $ 223,305
Feb 23, 10 AM $ 0.912
+3.09%
$ 2.17 million $ 206,953
Feb 23, 9 AM $ 0.887
-0.66%
$ 2.11 million $ 169,794
Feb 23, 8 AM $ 0.894
-1.93%
$ 2.13 million $ 162,452
Feb 23, 7 AM $ 0.912
+0.07%
$ 2.17 million $ 146,576
Feb 23, 6 AM $ 0.911
-0.08%
$ 2.17 million $ 135,486
Feb 23, 5 AM $ 0.912
+0.08%
$ 2.17 million $ 120,813
Feb 23, 4 AM $ 0.912
+0.05%
$ 2.17 million $ 101,218
Feb 23, 3 AM $ 0.911
-0.19%
$ 2.17 million $ 83,271
Feb 23, 2 AM $ 0.913
+0.04%
$ 2.17 million $ 311,302
Feb 23, 1 AM $ 0.913
-0.16%
$ 2.17 million $ 273,412
Feb 23, 12 AM $ 0.915
+0.25%
$ 2.18 million $ 235,618
Feb 22, 11 PM $ 0.913
+0.21%
$ 2.17 million $ 226,823
Feb 22, 10 PM $ 0.911
-0.05%
$ 2.17 million $ 225,455
Feb 22, 9 PM $ 0.912
+0.01%
$ 2.17 million $ 223,620
Feb 22, 8 PM $ 0.912
-0.03%
$ 2.17 million $ 222,119
Feb 22, 7 PM $ 0.912
-0.36%
$ 2.17 million $ 221,675
Feb 22, 6 PM $ 0.912
-0.10%
$ 2.17 million $ 220,855
Feb 22, 5 PM $ 0.912
+0.02%
$ 2.17 million $ 219,765
Feb 22, 4 PM $ 0.911
-0.03%
$ 2.17 million $ 215,080
Feb 22, 3 PM $ 0.912
-0.06%
$ 2.17 million $ 214,214
Feb 22, 2 PM $ 0.913
+0.18%
$ 2.17 million $ 204,356
Feb 22, 1 PM $ 0.912
-0.02%
$ 2.17 million $ 187,202
Feb 22, 12 PM $ 0.913
-0.03%
$ 2.17 million $ 170,799
Feb 22, 11 AM $ 0.913
+0.13%
$ 2.17 million $ 166,783
Feb 22, 10 AM $ 0.912
+0.06%
$ 2.17 million $ 153,948
Feb 22, 9 AM $ 0.911
+0.19%
$ 2.17 million $ 131,753
Feb 22, 8 AM $ 0.908
+8.57%
$ 2.16 million $ 120,684
Feb 22, 7 AM $ 0.846
-2.65%
$ 2.07 million $ 107,268
Feb 22, 6 AM $ 0.895
-1.84%
$ 2.13 million $ 84,852
Feb 22, 5 AM $ 0.912
+0.06%
$ 2.17 million $ 65,987
Feb 22, 4 AM $ 0.912
-0.01%
$ 2.17 million $ 52,890
Feb 22, 3 AM $ 0.912
-0.07%
$ 2.17 million $ 23,648
Feb 22, 2 AM $ 0.913
+0.13%
$ 2.17 million $ 267,647
Feb 22, 1 AM $ 0.912
-0.09%
$ 2.17 million $ 252,267
Feb 22, 12 AM $ 0.913
-0.25%
$ 2.17 million $ 231,691
Feb 21, 11 PM $ 0.91
-0.08%
$ 2.17 million $ 227,974
Feb 21, 10 PM $ 0.91
+0.00%
$ 2.17 million $ 223,647
Feb 21, 9 PM $ 0.913
+0.32%
$ 2.17 million $ 221,304
Feb 21, 8 PM $ 0.911
+0.15%
$ 2.17 million $ 220,481
Feb 21, 7 PM $ 0.91
-0.28%
$ 2.17 million $ 218,746
Feb 21, 6 PM $ 0.914
+0.26%
$ 2.18 million $ 216,932
Feb 21, 5 PM $ 0.91
-0.28%
$ 2.17 million $ 215,829
Feb 21, 4 PM $ 0.912
-0.20%
$ 2.17 million $ 211,443
Feb 21, 3 PM $ 0.912
-0.01%
$ 2.17 million $ 209,368
Feb 21, 2 PM $ 0.912
+0.02%
$ 2.17 million $ 205,527
Feb 21, 1 PM $ 0.913
+0.00%
$ 2.18 million $ 185,383
Feb 21, 12 PM $ 0.918
+0.45%
$ 2.19 million $ 178,122
Feb 21, 11 AM $ 0.913
-0.37%
$ 2.17 million $ 173,384
Feb 21, 10 AM $ 0.914
+0.35%
$ 2.18 million $ 149,565