3A Historical Data

3A Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.91
-0.21%
$ 2.17 million $ 143,244
Feb 21, 8 AM $ 0.912
-0.05%
$ 2.17 million $ 130,089
Feb 21, 7 AM $ 0.912
+0.23%
$ 2.17 million $ 124,871
Feb 21, 6 AM $ 0.91
-0.29%
$ 2.17 million $ 104,112
Feb 21, 5 AM $ 0.914
+0.20%
$ 2.18 million $ 79,598
Feb 21, 4 AM $ 0.911
-0.28%
$ 2.17 million $ 60,968
Feb 21, 3 AM $ 0.912
-0.13%
$ 2.17 million $ 42,779
Feb 21, 2 AM $ 0.915
+0.37%
$ 2.18 million $ 367,920
Feb 21, 1 AM $ 0.911
-0.21%
$ 2.17 million $ 339,935
Feb 21, 12 AM $ 0.913
+0.44%
$ 2.17 million $ 322,826
Feb 20, 11 PM $ 0.913
-0.12%
$ 2.18 million $ 321,006
Feb 20, 10 PM $ 0.916
+0.14%
$ 2.18 million $ 318,581
Feb 20, 9 PM $ 0.915
+0.36%
$ 2.18 million $ 317,979
Feb 20, 8 PM $ 0.913
-0.19%
$ 2.17 million $ 314,052
Feb 20, 7 PM $ 0.915
+0.24%
$ 2.18 million $ 313,610
Feb 20, 6 PM $ 0.913
+0.14%
$ 2.18 million $ 312,334
Feb 20, 5 PM $ 0.912
-0.14%
$ 2.17 million $ 310,723
Feb 20, 4 PM $ 0.913
-0.15%
$ 2.17 million $ 309,261
Feb 20, 3 PM $ 0.914
-0.26%
$ 2.18 million $ 306,506
Feb 20, 2 PM $ 0.916
-0.41%
$ 2.18 million $ 304,008
Feb 20, 1 PM $ 0.918
-0.11%
$ 2.19 million $ 298,424
Feb 20, 12 PM $ 0.921
+0.25%
$ 2.18 million $ 295,003
Feb 20, 11 AM $ 0.918
+0.36%
$ 2.18 million $ 292,261
Feb 20, 10 AM $ 0.913
-0.28%
$ 2.17 million $ 284,341
Feb 20, 9 AM $ 0.915
+0.10%
$ 2.18 million $ 281,306
Feb 20, 8 AM $ 0.918
+0.06%
$ 2.19 million $ 277,295
Feb 20, 7 AM $ 0.919
-0.08%
$ 2.19 million $ 271,611
Feb 20, 6 AM $ 0.92
-1.21%
$ 2.19 million $ 264,636
Feb 20, 5 AM $ 0.931
+0.04%
$ 2.22 million $ 245,959
Feb 20, 4 AM $ 0.931
-0.01%
$ 2.22 million $ 242,395
Feb 20, 3 AM $ 0.931
-0.08%
$ 2.22 million $ 224,006
Feb 20, 2 AM $ 0.93
-0.16%
$ 2.21 million $ 204,020
Feb 20, 1 AM $ 0.932
+0.08%
$ 2.22 million $ 185,531
Feb 20, 12 AM $ 0.931
+0.11%
$ 2.22 million $ 167,921
Feb 19, 11 PM $ 0.929
-0.08%
$ 2.21 million $ 159,541
Feb 19, 10 PM $ 0.931
-0.06%
$ 2.22 million $ 157,207
Feb 19, 9 PM $ 0.93
-0.33%
$ 2.22 million $ 155,444
Feb 19, 8 PM $ 0.932
-0.59%
$ 2.22 million $ 153,118
Feb 19, 7 PM $ 0.945
+1.48%
$ 2.25 million $ 151,838
Feb 19, 6 PM $ 0.93
-0.67%
$ 2.22 million $ 149,410
Feb 19, 5 PM $ 0.928
-0.67%
$ 2.21 million $ 145,467
Feb 19, 4 PM $ 0.936
+0.13%
$ 2.23 million $ 145,607
Feb 19, 3 PM $ 0.937
-2.04%
$ 2.23 million $ 140,616
Feb 19, 2 PM $ 0.956
-6.27%
$ 2.28 million $ 136,406
Feb 19, 1 PM $ 1.02
-8.69%
$ 2.43 million $ 137,545
Feb 19, 12 PM $ 1.12
-3.60%
$ 2.68 million $ 145,082
Feb 19, 11 AM $ 1.17
-3.73%
$ 2.78 million $ 141,522
Feb 19, 10 AM $ 1.22
-0.99%
$ 2.9 million $ 138,947
Feb 19, 9 AM $ 1.23
-0.86%
$ 2.93 million $ 130,097
Feb 19, 8 AM $ 1.24
-9.04%
$ 2.95 million $ 118,710