3A Historical Data

3A Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.914
-1.39%
$ 2.18 million $ 138,958
Feb 16, 6 AM $ 0.927
+0.16%
$ 2.21 million $ 124,428
Feb 16, 5 AM $ 0.926
-0.08%
$ 2.21 million $ 106,655
Feb 16, 4 AM $ 0.927
+0.06%
$ 2.21 million $ 73,985
Feb 16, 3 AM $ 0.926
-0.23%
$ 2.21 million $ 65,898
Feb 16, 2 AM $ 0.928
+0.26%
$ 2.21 million $ 380,001
Feb 16, 1 AM $ 0.926
-0.11%
$ 2.21 million $ 365,095
Feb 16, 12 AM $ 0.926
+0.00%
$ 2.2 million $ 354,782
Feb 15, 11 PM $ 0.926
+0.29%
$ 2.2 million $ 349,121
Feb 15, 10 PM $ 0.926
+0.01%
$ 2.2 million $ 346,062
Feb 15, 9 PM $ 0.926
-0.06%
$ 2.21 million $ 343,381
Feb 15, 8 PM $ 0.926
+0.23%
$ 2.2 million $ 339,601
Feb 15, 7 PM $ 0.927
+0.01%
$ 2.21 million $ 335,316
Feb 15, 6 PM $ 0.926
+30.56%
$ 2.2 million $ 332,042
Feb 15, 5 PM $ 0.692
+21.87%
$ 1.65 million $ 228,285
Feb 15, 4 PM $ 0.568
-38.66%
$ 1.35 million $ 197,588
Feb 15, 3 PM $ 0.924
-0.29%
$ 2.2 million $ 320,889
Feb 15, 2 PM $ 0.927
-0.59%
$ 2.21 million $ 315,559
Feb 15, 1 PM $ 0.934
+0.27%
$ 2.22 million $ 309,803
Feb 15, 12 PM $ 0.93
+0.37%
$ 2.21 million $ 303,214
Feb 15, 11 AM $ 0.942
+2.00%
$ 2.24 million $ 278,117
Feb 15, 10 AM $ 0.925
+0.03%
$ 2.2 million $ 270,383
Feb 15, 9 AM $ 0.926
+0.13%
$ 2.2 million $ 257,995
Feb 15, 8 AM $ 0.927
+0.24%
$ 2.21 million $ 248,142
Feb 15, 7 AM $ 0.925
-0.08%
$ 2.2 million $ 135,437
Feb 15, 6 AM $ 0.927
-0.19%
$ 2.2 million $ 122,984
Feb 15, 5 AM $ 0.925
+0.27%
$ 2.2 million $ 113,753
Feb 15, 4 AM $ 0.925
+0.06%
$ 2.2 million $ 97,612
Feb 15, 3 AM $ 0.924
+0.31%
$ 2.2 million $ 81,114
Feb 15, 2 AM $ 0.921
-0.16%
$ 2.19 million $ 261,152
Feb 15, 1 AM $ 0.923
-0.20%
$ 2.2 million $ 240,928
Feb 15, 12 AM $ 0.925
+0.04%
$ 2.2 million $ 227,073
Feb 14, 11 PM $ 0.924
-0.24%
$ 2.2 million $ 221,506
Feb 14, 10 PM $ 0.927
+0.12%
$ 2.21 million $ 217,148
Feb 14, 9 PM $ 0.925
-0.59%
$ 2.2 million $ 213,403
Feb 14, 8 PM $ 0.941
+1.52%
$ 2.24 million $ 210,923
Feb 14, 7 PM $ 0.919
-0.48%
$ 2.19 million $ 207,705
Feb 14, 6 PM $ 0.924
-0.23%
$ 2.2 million $ 203,156
Feb 14, 5 PM $ 0.926
+0.46%
$ 2.21 million $ 200,417
Feb 14, 4 PM $ 0.927
-0.19%
$ 2.21 million $ 196,681
Feb 14, 3 PM $ 0.928
+0.53%
$ 2.21 million $ 192,252
Feb 14, 2 PM $ 0.923
+0.07%
$ 2.2 million $ 179,206
Feb 14, 1 PM $ 0.92
-0.27%
$ 2.19 million $ 173,065
Feb 14, 12 PM $ 0.924
+0.52%
$ 2.2 million $ 168,329
Feb 14, 11 AM $ 0.924
+0.33%
$ 2.2 million $ 163,622
Feb 14, 10 AM $ 0.92
-0.02%
$ 2.19 million $ 140,985
Feb 14, 9 AM $ 0.919
-0.07%
$ 2.19 million $ 132,384
Feb 14, 8 AM $ 0.92
-0.16%
$ 2.19 million $ 112,879
Feb 14, 7 AM $ 0.921
+0.43%
$ 2.19 million $ 103,195
Feb 14, 6 AM $ 0.917
-0.39%
$ 2.18 million $ 87,079