3A Historical Data

3A Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 1.36
-0.63%
$ 3.25 million $ 113,954
Feb 19, 6 AM $ 1.37
-0.10%
$ 3.27 million $ 92,433
Feb 19, 5 AM $ 1.37
+1.99%
$ 3.27 million $ 75,759
Feb 19, 4 AM $ 1.39
+9.60%
$ 3.31 million $ 58,846
Feb 19, 3 AM $ 1.25
-10.42%
$ 2.99 million $ 41,928
Feb 19, 2 AM $ 1.45
+56.38%
$ 3.46 million $ 269,029
Feb 19, 1 AM $ 0.93
-0.43%
$ 2.21 million $ 164,300
Feb 19, 12 AM $ 0.934
+0.29%
$ 2.22 million $ 148,792
Feb 18, 11 PM $ 0.931
+0.05%
$ 2.22 million $ 145,231
Feb 18, 10 PM $ 0.931
+0.43%
$ 2.21 million $ 143,104
Feb 18, 9 PM $ 0.926
-0.38%
$ 2.21 million $ 139,761
Feb 18, 8 PM $ 0.929
-0.33%
$ 2.21 million $ 135,141
Feb 18, 7 PM $ 0.934
-0.07%
$ 2.22 million $ 134,171
Feb 18, 6 PM $ 0.933
+1.03%
$ 2.22 million $ 131,587
Feb 18, 5 PM $ 0.915
-1.58%
$ 2.18 million $ 129,090
Feb 18, 4 PM $ 0.93
+0.50%
$ 2.21 million $ 125,504
Feb 18, 3 PM $ 0.928
-0.50%
$ 2.21 million $ 122,135
Feb 18, 2 PM $ 0.931
-0.16%
$ 2.22 million $ 119,864
Feb 18, 1 PM $ 0.932
+0.36%
$ 2.22 million $ 115,467
Feb 18, 12 PM $ 0.93
-0.73%
$ 2.21 million $ 107,056
Feb 18, 11 AM $ 0.931
+0.17%
$ 2.22 million $ 101,340
Feb 18, 10 AM $ 0.931
-0.01%
$ 2.22 million $ 88,317
Feb 18, 9 AM $ 0.931
+0.12%
$ 2.22 million $ 77,047
Feb 18, 8 AM $ 0.928
-0.39%
$ 2.21 million $ 72,467
Feb 18, 7 AM $ 0.93
+0.05%
$ 2.22 million $ 65,231
Feb 18, 6 AM $ 0.93
-0.03%
$ 2.22 million $ 59,272
Feb 18, 5 AM $ 0.93
+0.13%
$ 2.21 million $ 48,653
Feb 18, 4 AM $ 0.929
-0.13%
$ 2.21 million $ 38,332
Feb 18, 3 AM $ 0.93
-0.12%
$ 2.21 million $ 27,590
Feb 18, 2 AM $ 0.931
+0.08%
$ 2.22 million $ 226,457
Feb 18, 1 AM $ 0.93
-0.05%
$ 2.21 million $ 213,585
Feb 18, 12 AM $ 0.931
+0.13%
$ 2.22 million $ 198,271
Feb 17, 11 PM $ 0.929
-0.08%
$ 2.21 million $ 195,160
Feb 17, 10 PM $ 0.93
+0.19%
$ 2.21 million $ 192,377
Feb 17, 9 PM $ 0.928
-0.10%
$ 2.21 million $ 188,196
Feb 17, 8 PM $ 0.929
-0.03%
$ 2.21 million $ 185,648
Feb 17, 7 PM $ 0.929
-0.02%
$ 2.21 million $ 182,625
Feb 17, 6 PM $ 0.929
-0.02%
$ 2.21 million $ 179,245
Feb 17, 5 PM $ 0.929
-0.14%
$ 2.21 million $ 176,044
Feb 17, 4 PM $ 0.929
+0.01%
$ 2.21 million $ 172,740
Feb 17, 3 PM $ 0.928
-0.29%
$ 2.21 million $ 167,018
Feb 17, 2 PM $ 0.932
+0.23%
$ 2.22 million $ 163,358
Feb 17, 1 PM $ 0.93
+0.05%
$ 2.21 million $ 158,242
Feb 17, 12 PM $ 0.931
+0.10%
$ 2.22 million $ 152,432
Feb 17, 11 AM $ 0.931
+0.12%
$ 2.22 million $ 145,728
Feb 17, 10 AM $ 0.929
-0.08%
$ 2.21 million $ 141,732
Feb 17, 9 AM $ 0.93
+0.00%
$ 2.21 million $ 123,433
Feb 17, 8 AM $ 0.93
-0.01%
$ 2.21 million $ 116,300
Feb 17, 7 AM $ 0.93
+0.02%
$ 2.21 million $ 107,771
Feb 17, 6 AM $ 0.929
-0.11%
$ 2.21 million $ 98,760