3A Historical Data

3A Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.921
+0.05%
$ 2.19 million $ 86,303
Feb 12, 3 AM $ 0.921
+0.06%
$ 2.19 million $ 73,802
Feb 12, 2 AM $ 0.923
+0.25%
$ 2.2 million $ 333,735
Feb 12, 1 AM $ 0.921
+0.12%
$ 2.19 million $ 308,822
Feb 12, 12 AM $ 0.922
+0.10%
$ 2.2 million $ 294,732
Feb 11, 11 PM $ 0.92
-0.15%
$ 2.19 million $ 286,723
Feb 11, 10 PM $ 0.919
-0.09%
$ 2.19 million $ 282,997
Feb 11, 9 PM $ 0.92
+0.00%
$ 2.19 million $ 279,099
Feb 11, 8 PM $ 0.92
-0.05%
$ 2.19 million $ 275,329
Feb 11, 7 PM $ 0.919
-0.40%
$ 2.19 million $ 271,714
Feb 11, 6 PM $ 0.922
-0.45%
$ 2.2 million $ 267,147
Feb 11, 5 PM $ 0.926
+0.27%
$ 2.21 million $ 262,438
Feb 11, 4 PM $ 0.924
-0.28%
$ 2.2 million $ 249,530
Feb 11, 3 PM $ 0.927
-1.06%
$ 2.2 million $ 243,073
Feb 11, 2 PM $ 0.922
-0.20%
$ 2.19 million $ 230,249
Feb 11, 1 PM $ 0.919
-0.39%
$ 2.19 million $ 221,734
Feb 11, 12 PM $ 0.922
-0.89%
$ 2.2 million $ 214,417
Feb 11, 11 AM $ 0.929
+0.08%
$ 2.2 million $ 198,039
Feb 11, 10 AM $ 0.928
+0.30%
$ 2.21 million $ 188,124
Feb 11, 9 AM $ 0.922
-0.22%
$ 2.2 million $ 125,541
Feb 11, 8 AM $ 0.926
+0.26%
$ 2.2 million $ 113,325
Feb 11, 7 AM $ 0.924
+0.33%
$ 2.19 million $ 100,259
Feb 11, 6 AM $ 0.919
-0.27%
$ 2.19 million $ 92,906
Feb 11, 5 AM $ 0.919
-0.31%
$ 2.19 million $ 84,825
Feb 11, 4 AM $ 0.919
+0.24%
$ 2.19 million $ 68,342
Feb 11, 3 AM $ 0.917
-0.64%
$ 2.18 million $ 57,819
Feb 11, 2 AM $ 0.932
+1.38%
$ 2.22 million $ 524,766
Feb 11, 1 AM $ 0.92
+0.04%
$ 2.19 million $ 518,034
Feb 11, 12 AM $ 0.919
-0.12%
$ 2.19 million $ 497,541
Feb 10, 11 PM $ 0.92
+0.11%
$ 2.19 million $ 492,723
Feb 10, 10 PM $ 0.919
-0.06%
$ 2.19 million $ 488,956
Feb 10, 9 PM $ 0.919
-0.12%
$ 2.19 million $ 485,923
Feb 10, 8 PM $ 0.919
-0.21%
$ 2.19 million $ 482,209
Feb 10, 7 PM $ 0.921
+0.33%
$ 2.19 million $ 478,960
Feb 10, 6 PM $ 0.919
-0.04%
$ 2.19 million $ 475,614
Feb 10, 5 PM $ 0.921
+0.19%
$ 2.19 million $ 470,755
Feb 10, 4 PM $ 0.921
-0.15%
$ 2.19 million $ 467,925
Feb 10, 3 PM $ 0.923
+0.81%
$ 2.2 million $ 462,572
Feb 10, 2 PM $ 0.914
-0.70%
$ 2.17 million $ 450,700
Feb 10, 1 PM $ 0.919
-0.06%
$ 2.18 million $ 446,621
Feb 10, 12 PM $ 0.917
-1.06%
$ 2.18 million $ 442,517
Feb 10, 11 AM $ 0.928
+1.10%
$ 2.21 million $ 435,441
Feb 10, 10 AM $ 0.919
-0.14%
$ 2.19 million $ 422,068
Feb 10, 9 AM $ 0.916
-0.36%
$ 2.18 million $ 402,121
Feb 10, 8 AM $ 0.918
-0.10%
$ 2.18 million $ 393,840
Feb 10, 7 AM $ 0.919
+0.01%
$ 2.19 million $ 383,467
Feb 10, 6 AM $ 0.919
+0.04%
$ 2.19 million $ 366,565
Feb 10, 5 AM $ 0.918
+0.07%
$ 2.19 million $ 353,860
Feb 10, 4 AM $ 0.917
+0.19%
$ 2.18 million $ 344,516
Feb 10, 3 AM $ 0.919
+0.07%
$ 2.18 million $ 312,985