3A Historical Data

3A Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.93
+0.02%
$ 2.21 million $ 93,924
Feb 17, 4 AM $ 0.93
+0.03%
$ 2.21 million $ 83,002
Feb 17, 3 AM $ 0.93
+0.10%
$ 2.21 million $ 75,103
Feb 17, 2 AM $ 0.929
-0.06%
$ 2.21 million $ 310,284
Feb 17, 1 AM $ 0.931
+0.14%
$ 2.22 million $ 294,008
Feb 17, 12 AM $ 0.93
+0.02%
$ 2.21 million $ 274,352
Feb 16, 11 PM $ 0.929
-0.03%
$ 2.21 million $ 261,945
Feb 16, 10 PM $ 0.93
+0.11%
$ 2.21 million $ 258,554
Feb 16, 9 PM $ 0.929
-0.08%
$ 2.21 million $ 255,416
Feb 16, 8 PM $ 0.928
-0.17%
$ 2.21 million $ 252,064
Feb 16, 7 PM $ 0.93
+0.04%
$ 2.21 million $ 249,417
Feb 16, 6 PM $ 0.93
+0.20%
$ 2.21 million $ 245,664
Feb 16, 5 PM $ 0.929
+0.14%
$ 2.21 million $ 241,704
Feb 16, 4 PM $ 0.929
+0.34%
$ 2.21 million $ 237,542
Feb 16, 3 PM $ 0.926
+1.26%
$ 2.21 million $ 223,718
Feb 16, 2 PM $ 0.915
+0.46%
$ 2.18 million $ 199,799
Feb 16, 1 PM $ 0.91
+0.11%
$ 2.17 million $ 188,791
Feb 16, 12 PM $ 0.909
-0.18%
$ 2.16 million $ 175,863
Feb 16, 11 AM $ 0.91
-0.09%
$ 2.17 million $ 169,714
Feb 16, 10 AM $ 0.91
+0.12%
$ 2.17 million $ 165,895
Feb 16, 9 AM $ 0.91
-0.22%
$ 2.16 million $ 159,756
Feb 16, 8 AM $ 0.911
+0.01%
$ 2.17 million $ 148,093
Feb 16, 7 AM $ 0.914
-1.39%
$ 2.18 million $ 138,958
Feb 16, 6 AM $ 0.927
+0.16%
$ 2.21 million $ 124,428
Feb 16, 5 AM $ 0.926
-0.08%
$ 2.21 million $ 106,655
Feb 16, 4 AM $ 0.927
+0.06%
$ 2.21 million $ 73,985
Feb 16, 3 AM $ 0.926
-0.23%
$ 2.21 million $ 65,898
Feb 16, 2 AM $ 0.928
+0.26%
$ 2.21 million $ 380,001
Feb 16, 1 AM $ 0.926
-0.11%
$ 2.21 million $ 365,095
Feb 16, 12 AM $ 0.926
+0.00%
$ 2.2 million $ 354,782
Feb 15, 11 PM $ 0.926
+0.29%
$ 2.2 million $ 349,121
Feb 15, 10 PM $ 0.926
+0.01%
$ 2.2 million $ 346,062
Feb 15, 9 PM $ 0.926
-0.06%
$ 2.21 million $ 343,381
Feb 15, 8 PM $ 0.926
+0.23%
$ 2.2 million $ 339,601
Feb 15, 7 PM $ 0.927
+0.01%
$ 2.21 million $ 335,316
Feb 15, 6 PM $ 0.926
+30.56%
$ 2.2 million $ 332,042
Feb 15, 5 PM $ 0.692
+21.87%
$ 1.65 million $ 228,285
Feb 15, 4 PM $ 0.568
-38.66%
$ 1.35 million $ 197,588
Feb 15, 3 PM $ 0.924
-0.29%
$ 2.2 million $ 320,889
Feb 15, 2 PM $ 0.927
-0.59%
$ 2.21 million $ 315,559
Feb 15, 1 PM $ 0.934
+0.27%
$ 2.22 million $ 309,803
Feb 15, 12 PM $ 0.93
+0.37%
$ 2.21 million $ 303,214
Feb 15, 11 AM $ 0.942
+2.00%
$ 2.24 million $ 278,117
Feb 15, 10 AM $ 0.925
+0.03%
$ 2.2 million $ 270,383
Feb 15, 9 AM $ 0.926
+0.13%
$ 2.2 million $ 257,995
Feb 15, 8 AM $ 0.927
+0.24%
$ 2.21 million $ 248,142
Feb 15, 7 AM $ 0.925
-0.08%
$ 2.2 million $ 135,437
Feb 15, 6 AM $ 0.927
-0.19%
$ 2.2 million $ 122,984
Feb 15, 5 AM $ 0.925
+0.27%
$ 2.2 million $ 113,753
Feb 15, 4 AM $ 0.925
+0.06%
$ 2.2 million $ 97,612