3A Historical Data

3A Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.924
+0.31%
$ 2.2 million $ 81,114
Feb 15, 2 AM $ 0.921
-0.16%
$ 2.19 million $ 261,152
Feb 15, 1 AM $ 0.923
-0.20%
$ 2.2 million $ 240,928
Feb 15, 12 AM $ 0.925
+0.04%
$ 2.2 million $ 227,073
Feb 14, 11 PM $ 0.924
-0.24%
$ 2.2 million $ 221,506
Feb 14, 10 PM $ 0.927
+0.12%
$ 2.21 million $ 217,148
Feb 14, 9 PM $ 0.925
-0.59%
$ 2.2 million $ 213,403
Feb 14, 8 PM $ 0.941
+1.52%
$ 2.24 million $ 210,923
Feb 14, 7 PM $ 0.919
-0.48%
$ 2.19 million $ 207,705
Feb 14, 6 PM $ 0.924
-0.23%
$ 2.2 million $ 203,156
Feb 14, 5 PM $ 0.926
+0.46%
$ 2.21 million $ 200,417
Feb 14, 4 PM $ 0.927
-0.19%
$ 2.21 million $ 196,681
Feb 14, 3 PM $ 0.928
+0.53%
$ 2.21 million $ 192,252
Feb 14, 2 PM $ 0.923
+0.07%
$ 2.2 million $ 179,206
Feb 14, 1 PM $ 0.92
-0.27%
$ 2.19 million $ 173,065
Feb 14, 12 PM $ 0.924
+0.52%
$ 2.2 million $ 168,329
Feb 14, 11 AM $ 0.924
+0.33%
$ 2.2 million $ 163,622
Feb 14, 10 AM $ 0.92
-0.02%
$ 2.19 million $ 140,985
Feb 14, 9 AM $ 0.919
-0.07%
$ 2.19 million $ 132,384
Feb 14, 8 AM $ 0.92
-0.16%
$ 2.19 million $ 112,879
Feb 14, 7 AM $ 0.921
+0.43%
$ 2.19 million $ 103,195
Feb 14, 6 AM $ 0.917
-0.39%
$ 2.18 million $ 87,079
Feb 14, 5 AM $ 0.921
-0.52%
$ 2.19 million $ 77,327
Feb 14, 4 AM $ 0.922
-0.10%
$ 2.19 million $ 67,857
Feb 14, 3 AM $ 0.923
+0.26%
$ 2.2 million $ 57,571
Feb 14, 2 AM $ 0.922
+0.06%
$ 2.2 million $ 298,474
Feb 14, 1 AM $ 0.921
+0.19%
$ 2.19 million $ 283,035
Feb 14, 12 AM $ 0.919
+0.00%
$ 2.19 million $ 270,411
Feb 13, 11 PM $ 0.92
-0.27%
$ 2.19 million $ 264,321
Feb 13, 10 PM $ 0.922
-0.03%
$ 2.19 million $ 259,913
Feb 13, 9 PM $ 0.923
+0.21%
$ 2.2 million $ 257,484
Feb 13, 8 PM $ 0.922
+0.08%
$ 2.19 million $ 254,466
Feb 13, 7 PM $ 0.921
-0.09%
$ 2.19 million $ 250,657
Feb 13, 6 PM $ 0.922
+0.08%
$ 2.2 million $ 247,847
Feb 13, 5 PM $ 0.923
-0.09%
$ 2.2 million $ 244,978
Feb 13, 4 PM $ 0.925
+0.02%
$ 2.2 million $ 240,405
Feb 13, 3 PM $ 0.925
+0.02%
$ 2.2 million $ 236,239
Feb 13, 2 PM $ 0.924
+0.09%
$ 2.2 million $ 229,278
Feb 13, 1 PM $ 0.924
+0.35%
$ 2.19 million $ 220,965
Feb 13, 12 PM $ 0.922
-0.07%
$ 2.19 million $ 212,182
Feb 13, 11 AM $ 0.92
-0.19%
$ 2.19 million $ 200,890
Feb 13, 10 AM $ 0.922
+0.09%
$ 2.19 million $ 190,162
Feb 13, 9 AM $ 0.922
+0.66%
$ 2.19 million $ 170,010
Feb 13, 8 AM $ 0.915
-0.27%
$ 2.18 million $ 143,530
Feb 13, 7 AM $ 0.922
-0.08%
$ 2.2 million $ 137,230
Feb 13, 6 AM $ 0.918
+0.28%
$ 2.19 million $ 104,863
Feb 13, 5 AM $ 0.915
-0.11%
$ 2.2 million $ 90,364
Feb 13, 4 AM $ 0.922
+0.19%
$ 2.19 million $ 80,613
Feb 13, 3 AM $ 0.922
+0.00%
$ 2.19 million $ 74,415
Feb 13, 2 AM $ 0.922
-0.04%
$ 2.2 million $ 290,366