3A Historical Data

3A Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.918
+0.07%
$ 2.19 million $ 293,796
Feb 10, 1 AM $ 0.917
+0.12%
$ 2.18 million $ 280,573
Feb 10, 12 AM $ 0.915
-0.27%
$ 2.18 million $ 272,535
Feb 9, 11 PM $ 0.918
-0.03%
$ 2.18 million $ 265,279
Feb 9, 10 PM $ 0.917
+0.01%
$ 2.18 million $ 260,268
Feb 9, 9 PM $ 0.916
-0.17%
$ 2.18 million $ 256,378
Feb 9, 8 PM $ 0.917
-0.11%
$ 2.18 million $ 253,525
Feb 9, 7 PM $ 0.918
-0.04%
$ 2.19 million $ 250,157
Feb 9, 6 PM $ 0.918
+0.01%
$ 2.19 million $ 247,028
Feb 9, 5 PM $ 0.918
-0.14%
$ 2.19 million $ 243,570
Feb 9, 4 PM $ 0.919
-0.71%
$ 2.19 million $ 240,187
Feb 9, 3 PM $ 0.924
+0.81%
$ 2.2 million $ 233,970
Feb 9, 2 PM $ 0.916
-0.51%
$ 2.18 million $ 220,999
Feb 9, 1 PM $ 0.923
+0.26%
$ 2.2 million $ 208,994
Feb 9, 12 PM $ 0.921
+0.13%
$ 2.19 million $ 196,272
Feb 9, 11 AM $ 0.919
-0.26%
$ 2.19 million $ 187,094
Feb 9, 10 AM $ 0.922
+0.73%
$ 2.19 million $ 177,867
Feb 9, 9 AM $ 0.915
-0.22%
$ 2.18 million $ 165,024
Feb 9, 8 AM $ 0.917
+0.15%
$ 2.18 million $ 150,049
Feb 9, 7 AM $ 0.916
+0.14%
$ 2.18 million $ 138,363
Feb 9, 6 AM $ 0.915
-0.20%
$ 2.18 million $ 124,170
Feb 9, 5 AM $ 0.917
+0.08%
$ 2.18 million $ 110,405
Feb 9, 4 AM $ 0.916
+0.11%
$ 2.18 million $ 98,998
Feb 9, 3 AM $ 0.915
-0.07%
$ 2.18 million $ 91,826
Feb 9, 2 AM $ 0.916
+0.03%
$ 2.18 million $ 269,403
Feb 9, 1 AM $ 0.914
+0.00%
$ 2.18 million $ 248,843
Feb 9, 12 AM $ 0.914
-0.17%
$ 2.18 million $ 232,505
Feb 8, 11 PM $ 0.916
+0.04%
$ 2.18 million $ 223,760
Feb 8, 10 PM $ 0.916
-0.02%
$ 2.18 million $ 219,244
Feb 8, 9 PM $ 0.916
+0.02%
$ 2.18 million $ 216,153
Feb 8, 8 PM $ 0.916
+0.03%
$ 2.18 million $ 212,899
Feb 8, 7 PM $ 0.916
+0.08%
$ 2.18 million $ 209,728
Feb 8, 6 PM $ 0.915
+0.01%
$ 2.18 million $ 206,064
Feb 8, 5 PM $ 0.915
-0.20%
$ 2.18 million $ 203,031
Feb 8, 4 PM $ 0.916
-0.01%
$ 2.18 million $ 194,962
Feb 8, 3 PM $ 0.916
+0.14%
$ 2.18 million $ 185,019
Feb 8, 2 PM $ 0.915
-0.03%
$ 2.18 million $ 174,733
Feb 8, 1 PM $ 0.915
+0.02%
$ 2.18 million $ 169,591
Feb 8, 12 PM $ 0.915
-0.07%
$ 2.18 million $ 162,886
Feb 8, 11 AM $ 0.916
-0.15%
$ 2.18 million $ 157,443
Feb 8, 10 AM $ 0.917
+0.10%
$ 2.18 million $ 149,376
Feb 8, 9 AM $ 0.916
+0.20%
$ 2.18 million $ 140,407
Feb 8, 8 AM $ 0.915
-0.04%
$ 2.18 million $ 133,693
Feb 8, 7 AM $ 0.915
-0.02%
$ 2.18 million $ 115,993
Feb 8, 6 AM $ 0.915
+0.00%
$ 2.18 million $ 107,072
Feb 8, 5 AM $ 0.915
-0.03%
$ 2.18 million $ 83,983
Feb 8, 4 AM $ 0.915
-0.03%
$ 2.18 million $ 72,396
Feb 8, 3 AM $ 0.915
-0.31%
$ 2.18 million $ 63,238
Feb 8, 2 AM $ 0.918
+0.37%
$ 2.19 million $ 277,056
Feb 8, 1 AM $ 0.915
+0.02%
$ 2.18 million $ 266,808