3A Historical Data

3A Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.912
+0.01%
$ 2.17 million $ 473,482
Feb 5, 9 PM $ 0.911
-0.12%
$ 2.17 million $ 470,226
Feb 5, 8 PM $ 0.912
+0.06%
$ 2.17 million $ 466,754
Feb 5, 7 PM $ 0.912
+1.38%
$ 2.17 million $ 462,557
Feb 5, 6 PM $ 0.911
-0.20%
$ 2.17 million $ 458,323
Feb 5, 5 PM $ 0.913
+0.03%
$ 2.17 million $ 455,371
Feb 5, 4 PM $ 0.913
+0.03%
$ 2.17 million $ 452,102
Feb 5, 3 PM $ 0.914
-0.80%
$ 2.18 million $ 447,963
Feb 5, 2 PM $ 0.921
+0.29%
$ 2.19 million $ 441,129
Feb 5, 1 PM $ 0.918
-0.42%
$ 2.19 million $ 429,799
Feb 5, 12 PM $ 0.921
+0.88%
$ 2.19 million $ 419,299
Feb 5, 11 AM $ 0.914
-0.23%
$ 2.17 million $ 404,990
Feb 5, 10 AM $ 0.916
-0.22%
$ 2.18 million $ 396,660
Feb 5, 9 AM $ 0.917
+0.09%
$ 2.18 million $ 389,376
Feb 5, 8 AM $ 0.913
+0.15%
$ 2.17 million $ 378,094
Feb 5, 7 AM $ 0.911
+0.01%
$ 2.17 million $ 359,067
Feb 5, 6 AM $ 0.911
-0.19%
$ 2.17 million $ 330,327
Feb 5, 5 AM $ 0.913
+0.05%
$ 2.17 million $ 311,978
Feb 5, 4 AM $ 0.913
+0.11%
$ 2.17 million $ 299,595
Feb 5, 3 AM $ 0.912
-0.08%
$ 2.17 million $ 275,549
Feb 5, 2 AM $ 0.912
-0.04%
$ 2.17 million $ 253,233
Feb 5, 1 AM $ 0.913
+0.08%
$ 2.17 million $ 242,125
Feb 5, 12 AM $ 0.912
-0.10%
$ 2.17 million $ 227,408
Feb 4, 11 PM $ 0.913
+0.09%
$ 2.17 million $ 219,916
Feb 4, 10 PM $ 0.912
-0.01%
$ 2.17 million $ 215,752
Feb 4, 9 PM $ 0.913
+0.16%
$ 2.17 million $ 212,181
Feb 4, 8 PM $ 0.911
+0.08%
$ 2.17 million $ 207,792
Feb 4, 7 PM $ 0.91
-0.15%
$ 2.17 million $ 204,399
Feb 4, 6 PM $ 0.912
+0.02%
$ 2.17 million $ 201,089
Feb 4, 5 PM $ 0.911
-0.05%
$ 2.17 million $ 196,862
Feb 4, 4 PM $ 0.912
-0.27%
$ 2.18 million $ 192,968
Feb 4, 3 PM $ 0.915
+0.05%
$ 2.18 million $ 187,611
Feb 4, 2 PM $ 0.914
+0.36%
$ 2.18 million $ 182,393
Feb 4, 1 PM $ 0.911
-0.17%
$ 2.17 million $ 173,676
Feb 4, 12 PM $ 0.913
-0.30%
$ 2.17 million $ 166,277
Feb 4, 11 AM $ 0.915
+0.05%
$ 2.18 million $ 158,755
Feb 4, 10 AM $ 0.915
+0.47%
$ 2.18 million $ 150,018
Feb 4, 9 AM $ 0.911
+0.10%
$ 2.17 million $ 134,216
Feb 4, 8 AM $ 0.91
-0.33%
$ 2.17 million $ 124,137
Feb 4, 7 AM $ 0.913
+0.29%
$ 2.17 million $ 107,207
Feb 4, 6 AM $ 0.91
+0.05%
$ 2.17 million $ 98,895
Feb 4, 5 AM $ 0.91
-0.12%
$ 2.17 million $ 91,131
Feb 4, 4 AM $ 0.911
+0.11%
$ 2.17 million $ 84,652
Feb 4, 3 AM $ 0.91
-0.19%
$ 2.17 million $ 66,988
Feb 4, 2 AM $ 0.912
+0.19%
$ 2.17 million $ 369,179
Feb 4, 1 AM $ 0.91
+0.04%
$ 2.17 million $ 360,541
Feb 4, 12 AM $ 0.91
-0.01%
$ 2.17 million $ 350,623
Feb 3, 11 PM $ 0.909
+0.00%
$ 2.17 million $ 333,678
Feb 3, 10 PM $ 0.91
+0.11%
$ 2.17 million $ 330,078
Feb 3, 9 PM $ 0.909
-0.05%
$ 2.16 million $ 325,755