3A Historical Data

3A Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.916
+0.02%
$ 2.18 million $ 216,153
Feb 8, 8 PM $ 0.916
+0.03%
$ 2.18 million $ 212,899
Feb 8, 7 PM $ 0.916
+0.08%
$ 2.18 million $ 209,728
Feb 8, 6 PM $ 0.915
+0.01%
$ 2.18 million $ 206,064
Feb 8, 5 PM $ 0.915
-0.20%
$ 2.18 million $ 203,031
Feb 8, 4 PM $ 0.916
-0.01%
$ 2.18 million $ 194,962
Feb 8, 3 PM $ 0.916
+0.14%
$ 2.18 million $ 185,019
Feb 8, 2 PM $ 0.915
-0.03%
$ 2.18 million $ 174,733
Feb 8, 1 PM $ 0.915
+0.02%
$ 2.18 million $ 169,591
Feb 8, 12 PM $ 0.915
-0.07%
$ 2.18 million $ 162,886
Feb 8, 11 AM $ 0.916
-0.15%
$ 2.18 million $ 157,443
Feb 8, 10 AM $ 0.917
+0.10%
$ 2.18 million $ 149,376
Feb 8, 9 AM $ 0.916
+0.20%
$ 2.18 million $ 140,407
Feb 8, 8 AM $ 0.915
-0.04%
$ 2.18 million $ 133,693
Feb 8, 7 AM $ 0.915
-0.02%
$ 2.18 million $ 115,993
Feb 8, 6 AM $ 0.915
+0.00%
$ 2.18 million $ 107,072
Feb 8, 5 AM $ 0.915
-0.03%
$ 2.18 million $ 83,983
Feb 8, 4 AM $ 0.915
-0.03%
$ 2.18 million $ 72,396
Feb 8, 3 AM $ 0.915
-0.31%
$ 2.18 million $ 63,238
Feb 8, 2 AM $ 0.918
+0.37%
$ 2.19 million $ 277,056
Feb 8, 1 AM $ 0.915
+0.02%
$ 2.18 million $ 266,808
Feb 8, 12 AM $ 0.915
-0.04%
$ 2.18 million $ 257,214
Feb 7, 11 PM $ 0.915
+0.12%
$ 2.18 million $ 251,020
Feb 7, 10 PM $ 0.914
+0.09%
$ 2.18 million $ 247,218
Feb 7, 9 PM $ 0.913
-0.12%
$ 2.17 million $ 242,528
Feb 7, 8 PM $ 0.914
+0.06%
$ 2.18 million $ 239,380
Feb 7, 7 PM $ 0.914
-0.09%
$ 2.18 million $ 235,758
Feb 7, 6 PM $ 0.915
+0.13%
$ 2.18 million $ 232,494
Feb 7, 5 PM $ 0.913
-0.04%
$ 2.17 million $ 229,084
Feb 7, 4 PM $ 0.914
+0.04%
$ 2.18 million $ 225,499
Feb 7, 3 PM $ 0.913
-0.27%
$ 2.18 million $ 220,823
Feb 7, 2 PM $ 0.916
+0.27%
$ 2.18 million $ 212,526
Feb 7, 1 PM $ 0.913
-0.38%
$ 2.17 million $ 205,502
Feb 7, 12 PM $ 0.916
+0.38%
$ 2.18 million $ 178,788
Feb 7, 11 AM $ 0.913
-0.10%
$ 2.17 million $ 172,223
Feb 7, 10 AM $ 0.914
-0.16%
$ 2.18 million $ 164,011
Feb 7, 9 AM $ 0.916
+0.01%
$ 2.18 million $ 155,657
Feb 7, 8 AM $ 0.916
-0.13%
$ 2.18 million $ 144,913
Feb 7, 7 AM $ 0.919
+0.42%
$ 2.19 million $ 134,561
Feb 7, 6 AM $ 0.915
+0.19%
$ 2.18 million $ 110,994
Feb 7, 5 AM $ 0.913
+0.02%
$ 2.17 million $ 106,127
Feb 7, 4 AM $ 0.913
+0.09%
$ 2.17 million $ 100,475
Feb 7, 3 AM $ 0.912
+0.10%
$ 2.17 million $ 89,455
Feb 7, 2 AM $ 0.912
-0.02%
$ 2.17 million $ 245,780
Feb 7, 1 AM $ 0.912
-0.15%
$ 2.17 million $ 237,522
Feb 7, 12 AM $ 0.913
+0.04%
$ 2.17 million $ 224,458
Feb 6, 11 PM $ 0.913
+0.02%
$ 2.17 million $ 214,188
Feb 6, 10 PM $ 0.912
+0.06%
$ 2.17 million $ 210,044
Feb 6, 9 PM $ 0.912
-0.21%
$ 2.17 million $ 204,533
Feb 6, 8 PM $ 0.914
+0.10%
$ 2.18 million $ 201,419