3A Historical Data

3A Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.909
+0.02%
$ 2.17 million $ 322,221
Feb 3, 7 PM $ 0.909
+0.31%
$ 2.16 million $ 318,482
Feb 3, 6 PM $ 0.906
-0.66%
$ 2.16 million $ 313,276
Feb 3, 5 PM $ 0.913
+0.02%
$ 2.17 million $ 309,437
Feb 3, 4 PM $ 0.913
-0.02%
$ 2.17 million $ 304,917
Feb 3, 3 PM $ 0.913
-0.15%
$ 2.17 million $ 298,838
Feb 3, 2 PM $ 0.914
-0.34%
$ 2.18 million $ 288,995
Feb 3, 1 PM $ 0.917
+0.67%
$ 2.18 million $ 281,137
Feb 3, 12 PM $ 0.911
-0.04%
$ 2.17 million $ 266,593
Feb 3, 11 AM $ 0.91
+0.22%
$ 2.17 million $ 258,257
Feb 3, 10 AM $ 0.908
-0.06%
$ 2.16 million $ 248,276
Feb 2, 3 PM $ 0.915
+0.25%
$ 2.18 million $ 211,684
Feb 2, 2 PM $ 0.913
-0.09%
$ 2.17 million $ 195,450
Feb 2, 1 PM $ 0.914
+0.01%
$ 2.18 million $ 180,220
Feb 2, 12 PM $ 0.914
+0.19%
$ 2.18 million $ 159,502
Feb 2, 11 AM $ 0.912
-0.16%
$ 2.17 million $ 153,949
Feb 2, 10 AM $ 0.913
+0.09%
$ 2.18 million $ 142,936
Feb 2, 5 AM $ 0.908
+0.18%
$ 2.16 million $ 65,143
Feb 2, 4 AM $ 0.905
-0.36%
$ 2.16 million $ 58,132
Feb 2, 3 AM $ 0.909
+0.38%
$ 2.16 million $ 42,450
Feb 2, 2 AM $ 0.904
-0.34%
$ 2.16 million $ 253,200
Feb 2, 1 AM $ 0.907
+0.17%
$ 2.16 million $ 244,819
Feb 2, 12 AM $ 0.906
-0.12%
$ 2.16 million $ 238,261
Feb 1, 11 PM $ 0.907
+0.04%
$ 2.16 million $ 233,405
Feb 1, 10 PM $ 0.907
+0.09%
$ 2.16 million $ 229,493
Feb 1, 9 PM $ 0.907
-0.03%
$ 2.16 million $ 221,265
Feb 1, 8 PM $ 0.907
+0.05%
$ 2.16 million $ 218,175
Feb 1, 7 PM $ 0.907
+0.16%
$ 2.16 million $ 215,579
Feb 1, 6 PM $ 0.906
+0.10%
$ 2.16 million $ 211,694
Feb 1, 5 PM $ 0.906
+0.13%
$ 2.16 million $ 205,577
Feb 1, 4 PM $ 0.904
-0.20%
$ 2.15 million $ 199,500
Feb 1, 3 PM $ 0.907
-0.17%
$ 2.16 million $ 189,230
Feb 1, 2 PM $ 0.907
-0.77%
$ 2.16 million $ 181,712
Feb 1, 1 PM $ 0.913
+0.09%
$ 2.17 million $ 170,220
Feb 1, 12 PM $ 0.912
+0.52%
$ 2.17 million $ 151,749
Feb 1, 11 AM $ 0.908
-0.27%
$ 2.16 million $ 134,750
Feb 1, 10 AM $ 0.909
+0.01%
$ 2.17 million $ 120,915
Feb 1, 9 AM $ 0.909
+0.14%
$ 2.16 million $ 108,010
Feb 1, 8 AM $ 0.907
-0.04%
$ 2.16 million $ 101,657
Feb 1, 7 AM $ 0.908
+0.42%
$ 2.16 million $ 94,965
Feb 1, 6 AM $ 0.902
-0.46%
$ 2.15 million $ 84,272
Feb 1, 5 AM $ 0.904
-0.19%
$ 2.15 million $ 73,354
Feb 1, 4 AM $ 0.906
-0.04%
$ 2.16 million $ 64,365
Feb 1, 3 AM $ 0.909
+0.15%
$ 2.16 million $ 44,019
Feb 1, 2 AM $ 0.907
-0.08%
$ 2.16 million $ 303,561
Feb 1, 1 AM $ 0.907
-0.05%
$ 2.16 million $ 293,498
Feb 1, 12 AM $ 0.907
+0.05%
$ 2.16 million $ 284,549
Jan 31, 11 PM $ 0.905
+0.36%
$ 2.16 million $ 277,871
Jan 31, 10 PM $ 0.904
-0.17%
$ 2.15 million $ 262,088
Jan 31, 9 PM $ 0.905
+0.08%
$ 2.16 million $ 259,413