3A Historical Data

3A Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.905
-0.05%
$ 2.15 million $ 257,105
Jan 31, 7 PM $ 0.905
+0.15%
$ 2.15 million $ 255,218
Jan 31, 6 PM $ 0.903
-0.17%
$ 2.15 million $ 250,982
Jan 31, 5 PM $ 0.904
-0.45%
$ 2.15 million $ 246,759
Jan 31, 4 PM $ 0.908
-0.51%
$ 2.16 million $ 238,896
Jan 31, 3 PM $ 0.914
+0.53%
$ 2.18 million $ 231,647
Jan 31, 2 PM $ 0.909
-0.50%
$ 2.17 million $ 220,543
Jan 31, 1 PM $ 0.913
+0.17%
$ 2.17 million $ 212,783
Jan 31, 12 PM $ 0.912
-0.20%
$ 2.17 million $ 200,180
Jan 31, 11 AM $ 0.913
+0.11%
$ 2.17 million $ 189,990
Jan 31, 10 AM $ 0.91
+0.06%
$ 2.16 million $ 181,165
Jan 31, 9 AM $ 0.91
+0.48%
$ 2.17 million $ 163,407
Jan 31, 8 AM $ 0.907
-0.01%
$ 2.16 million $ 154,149
Jan 31, 7 AM $ 0.907
+0.35%
$ 2.16 million $ 143,397
Jan 31, 6 AM $ 0.904
-0.43%
$ 2.15 million $ 136,259
Jan 31, 5 AM $ 0.907
+0.18%
$ 2.16 million $ 127,079
Jan 31, 4 AM $ 0.905
-0.09%
$ 2.15 million $ 119,561
Jan 30, 7 AM $ 0.911
+0.44%
$ 2.17 million $ 105,775
Jan 30, 6 AM $ 0.908
+0.48%
$ 2.16 million $ 99,974
Jan 30, 5 AM $ 0.903
-0.56%
$ 2.15 million $ 90,881
Jan 30, 4 AM $ 0.908
+0.14%
$ 2.16 million $ 78,154
Jan 30, 3 AM $ 0.907
+0.35%
$ 2.16 million $ 69,321
Jan 30, 2 AM $ 0.902
-0.25%
$ 2.15 million $ 168,128
Jan 29, 5 AM $ 0.904
+0.05%
$ 2.15 million $ 45,960
Jan 29, 4 AM $ 0.902
-0.35%
$ 2.15 million $ 40,825
Jan 29, 3 AM $ 0.905
+0.10%
$ 2.16 million $ 36,623
Jan 29, 2 AM $ 0.904
-0.06%
$ 2.15 million $ 169,958
Jan 29, 1 AM $ 0.905
+0.01%
$ 2.15 million $ 163,954
Jan 29, 12 AM $ 0.903
+0.12%
$ 2.15 million $ 160,112
Jan 28, 11 PM $ 0.903
-0.14%
$ 2.15 million $ 157,176
Jan 28, 10 PM $ 0.904
-0.17%
$ 2.15 million $ 153,525
Jan 28, 9 PM $ 0.905
+0.18%
$ 2.16 million $ 150,603
Jan 28, 8 PM $ 0.904
+0.02%
$ 2.15 million $ 146,870
Jan 28, 7 PM $ 0.904
-0.03%
$ 2.15 million $ 143,168
Jan 28, 6 PM $ 0.904
-0.23%
$ 2.15 million $ 139,746
Jan 28, 5 PM $ 0.907
-0.06%
$ 2.16 million $ 136,052
Jan 28, 4 PM $ 0.908
+0.53%
$ 2.16 million $ 132,383
Jan 28, 3 PM $ 0.894
-1.78%
$ 2.13 million $ 126,614
Jan 28, 2 PM $ 0.909
+0.11%
$ 2.17 million $ 119,885
Jan 28, 1 PM $ 0.908
+0.14%
$ 2.16 million $ 115,291
Jan 28, 12 PM $ 0.906
-0.20%
$ 2.16 million $ 110,590
Jan 28, 11 AM $ 0.91
+1.05%
$ 2.17 million $ 104,791
Jan 28, 10 AM $ 0.897
-1.31%
$ 2.15 million $ 97,841
Jan 28, 9 AM $ 0.909
-0.02%
$ 2.16 million $ 81,604
Jan 28, 8 AM $ 0.91
+0.18%
$ 2.16 million $ 74,242
Jan 28, 7 AM $ 0.907
+0.15%
$ 2.16 million $ 65,994
Jan 28, 6 AM $ 0.907
-0.06%
$ 2.16 million $ 60,397
Jan 28, 5 AM $ 0.909
+0.97%
$ 2.16 million $ 52,227
Jan 28, 4 AM $ 0.901
+0.10%
$ 2.14 million $ 39,051
Jan 28, 3 AM $ 0.9
+0.51%
$ 2.14 million $ 27,537