3A Historical Data

3A Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.913
+0.01%
$ 2.18 million $ 197,981
Feb 6, 6 PM $ 0.913
-0.04%
$ 2.17 million $ 191,127
Feb 6, 5 PM $ 0.914
+0.17%
$ 2.17 million $ 187,491
Feb 6, 4 PM $ 0.912
-0.19%
$ 2.17 million $ 182,375
Feb 6, 3 PM $ 0.914
+0.48%
$ 2.18 million $ 178,471
Feb 6, 2 PM $ 0.908
-0.34%
$ 2.16 million $ 165,385
Feb 6, 1 PM $ 0.911
-0.26%
$ 2.17 million $ 158,241
Feb 6, 12 PM $ 0.914
+0.14%
$ 2.18 million $ 150,304
Feb 6, 11 AM $ 0.912
-0.24%
$ 2.17 million $ 136,572
Feb 6, 10 AM $ 0.914
+0.06%
$ 2.18 million $ 131,134
Feb 6, 9 AM $ 0.913
+0.29%
$ 2.17 million $ 123,111
Feb 6, 8 AM $ 0.911
-0.28%
$ 2.17 million $ 114,967
Feb 6, 7 AM $ 0.913
+0.06%
$ 2.17 million $ 92,555
Feb 6, 6 AM $ 0.913
+0.18%
$ 2.17 million $ 77,768
Feb 6, 5 AM $ 0.911
-0.24%
$ 2.17 million $ 64,879
Feb 6, 4 AM $ 0.913
-0.08%
$ 2.18 million $ 59,145
Feb 6, 3 AM $ 0.914
+0.12%
$ 2.17 million $ 51,692
Feb 6, 2 AM $ 0.913
+0.10%
$ 2.17 million $ 511,874
Feb 6, 1 AM $ 0.912
+0.15%
$ 2.17 million $ 499,180
Feb 6, 12 AM $ 0.911
-0.31%
$ 2.17 million $ 484,501
Feb 5, 11 PM $ 0.914
+0.21%
$ 2.18 million $ 478,100
Feb 5, 10 PM $ 0.912
+0.01%
$ 2.17 million $ 473,482
Feb 5, 9 PM $ 0.911
-0.12%
$ 2.17 million $ 470,226
Feb 5, 8 PM $ 0.912
+0.06%
$ 2.17 million $ 466,754
Feb 5, 7 PM $ 0.912
+1.38%
$ 2.17 million $ 462,557
Feb 5, 6 PM $ 0.911
-0.20%
$ 2.17 million $ 458,323
Feb 5, 5 PM $ 0.913
+0.03%
$ 2.17 million $ 455,371
Feb 5, 4 PM $ 0.913
+0.03%
$ 2.17 million $ 452,102
Feb 5, 3 PM $ 0.914
-0.80%
$ 2.18 million $ 447,963
Feb 5, 2 PM $ 0.921
+0.29%
$ 2.19 million $ 441,129
Feb 5, 1 PM $ 0.918
-0.42%
$ 2.19 million $ 429,799
Feb 5, 12 PM $ 0.921
+0.88%
$ 2.19 million $ 419,299
Feb 5, 11 AM $ 0.914
-0.23%
$ 2.17 million $ 404,990
Feb 5, 10 AM $ 0.916
-0.22%
$ 2.18 million $ 396,660
Feb 5, 9 AM $ 0.917
+0.09%
$ 2.18 million $ 389,376
Feb 5, 8 AM $ 0.913
+0.15%
$ 2.17 million $ 378,094
Feb 5, 7 AM $ 0.911
+0.01%
$ 2.17 million $ 359,067
Feb 5, 6 AM $ 0.911
-0.19%
$ 2.17 million $ 330,327
Feb 5, 5 AM $ 0.913
+0.05%
$ 2.17 million $ 311,978
Feb 5, 4 AM $ 0.913
+0.11%
$ 2.17 million $ 299,595
Feb 5, 3 AM $ 0.912
-0.08%
$ 2.17 million $ 275,549
Feb 5, 2 AM $ 0.912
-0.04%
$ 2.17 million $ 253,233
Feb 5, 1 AM $ 0.913
+0.08%
$ 2.17 million $ 242,125
Feb 5, 12 AM $ 0.912
-0.10%
$ 2.17 million $ 227,408
Feb 4, 11 PM $ 0.913
+0.09%
$ 2.17 million $ 219,916
Feb 4, 10 PM $ 0.912
-0.01%
$ 2.17 million $ 215,752
Feb 4, 9 PM $ 0.913
+0.16%
$ 2.17 million $ 212,181
Feb 4, 8 PM $ 0.911
+0.08%
$ 2.17 million $ 207,792
Feb 4, 7 PM $ 0.91
-0.15%
$ 2.17 million $ 204,399
Feb 4, 6 PM $ 0.912
+0.02%
$ 2.17 million $ 201,089