3A Historical Data

3A Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.912
+0.02%
$ 2.17 million $ 201,089
Feb 4, 5 PM $ 0.911
-0.05%
$ 2.17 million $ 196,862
Feb 4, 4 PM $ 0.912
-0.27%
$ 2.18 million $ 192,968
Feb 4, 3 PM $ 0.915
+0.05%
$ 2.18 million $ 187,611
Feb 4, 2 PM $ 0.914
+0.36%
$ 2.18 million $ 182,393
Feb 4, 1 PM $ 0.911
-0.17%
$ 2.17 million $ 173,676
Feb 4, 12 PM $ 0.913
-0.30%
$ 2.17 million $ 166,277
Feb 4, 11 AM $ 0.915
+0.05%
$ 2.18 million $ 158,755
Feb 4, 10 AM $ 0.915
+0.47%
$ 2.18 million $ 150,018
Feb 4, 9 AM $ 0.911
+0.10%
$ 2.17 million $ 134,216
Feb 4, 8 AM $ 0.91
-0.33%
$ 2.17 million $ 124,137
Feb 4, 7 AM $ 0.913
+0.29%
$ 2.17 million $ 107,207
Feb 4, 6 AM $ 0.91
+0.05%
$ 2.17 million $ 98,895
Feb 4, 5 AM $ 0.91
-0.12%
$ 2.17 million $ 91,131
Feb 4, 4 AM $ 0.911
+0.11%
$ 2.17 million $ 84,652
Feb 4, 3 AM $ 0.91
-0.19%
$ 2.17 million $ 66,988
Feb 4, 2 AM $ 0.912
+0.19%
$ 2.17 million $ 369,179
Feb 4, 1 AM $ 0.91
+0.04%
$ 2.17 million $ 360,541
Feb 4, 12 AM $ 0.91
-0.01%
$ 2.17 million $ 350,623
Feb 3, 11 PM $ 0.909
+0.00%
$ 2.17 million $ 333,678
Feb 3, 10 PM $ 0.91
+0.11%
$ 2.17 million $ 330,078
Feb 3, 9 PM $ 0.909
-0.05%
$ 2.16 million $ 325,755
Feb 3, 8 PM $ 0.909
+0.02%
$ 2.17 million $ 322,221
Feb 3, 7 PM $ 0.909
+0.31%
$ 2.16 million $ 318,482
Feb 3, 6 PM $ 0.906
-0.66%
$ 2.16 million $ 313,276
Feb 3, 5 PM $ 0.913
+0.02%
$ 2.17 million $ 309,437
Feb 3, 4 PM $ 0.913
-0.02%
$ 2.17 million $ 304,917
Feb 3, 3 PM $ 0.913
-0.15%
$ 2.17 million $ 298,838
Feb 3, 2 PM $ 0.914
-0.34%
$ 2.18 million $ 288,995
Feb 3, 1 PM $ 0.917
+0.67%
$ 2.18 million $ 281,137
Feb 3, 12 PM $ 0.911
-0.04%
$ 2.17 million $ 266,593
Feb 3, 11 AM $ 0.91
+0.22%
$ 2.17 million $ 258,257
Feb 3, 10 AM $ 0.908
-0.06%
$ 2.16 million $ 248,276
Feb 2, 3 PM $ 0.915
+0.25%
$ 2.18 million $ 211,684
Feb 2, 2 PM $ 0.913
-0.09%
$ 2.17 million $ 195,450
Feb 2, 1 PM $ 0.914
+0.01%
$ 2.18 million $ 180,220
Feb 2, 12 PM $ 0.914
+0.19%
$ 2.18 million $ 159,502
Feb 2, 11 AM $ 0.912
-0.16%
$ 2.17 million $ 153,949
Feb 2, 10 AM $ 0.913
+0.09%
$ 2.18 million $ 142,936
Feb 2, 5 AM $ 0.908
+0.18%
$ 2.16 million $ 65,143
Feb 2, 4 AM $ 0.905
-0.36%
$ 2.16 million $ 58,132
Feb 2, 3 AM $ 0.909
+0.38%
$ 2.16 million $ 42,450
Feb 2, 2 AM $ 0.904
-0.34%
$ 2.16 million $ 253,200
Feb 2, 1 AM $ 0.907
+0.17%
$ 2.16 million $ 244,819
Feb 2, 12 AM $ 0.906
-0.12%
$ 2.16 million $ 238,261
Feb 1, 11 PM $ 0.907
+0.04%
$ 2.16 million $ 233,405
Feb 1, 10 PM $ 0.907
+0.09%
$ 2.16 million $ 229,493
Feb 1, 9 PM $ 0.907
-0.03%
$ 2.16 million $ 221,265
Feb 1, 8 PM $ 0.907
+0.05%
$ 2.16 million $ 218,175
Feb 1, 7 PM $ 0.907
+0.16%
$ 2.16 million $ 215,579