3A Historical Data

3A Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.906
+0.10%
$ 2.16 million $ 211,694
Feb 1, 5 PM $ 0.906
+0.13%
$ 2.16 million $ 205,577
Feb 1, 4 PM $ 0.904
-0.20%
$ 2.15 million $ 199,500
Feb 1, 3 PM $ 0.907
-0.17%
$ 2.16 million $ 189,230
Feb 1, 2 PM $ 0.907
-0.77%
$ 2.16 million $ 181,712
Feb 1, 1 PM $ 0.913
+0.09%
$ 2.17 million $ 170,220
Feb 1, 12 PM $ 0.912
+0.52%
$ 2.17 million $ 151,749
Feb 1, 11 AM $ 0.908
-0.27%
$ 2.16 million $ 134,750
Feb 1, 10 AM $ 0.909
+0.01%
$ 2.17 million $ 120,915
Feb 1, 9 AM $ 0.909
+0.14%
$ 2.16 million $ 108,010
Feb 1, 8 AM $ 0.907
-0.04%
$ 2.16 million $ 101,657
Feb 1, 7 AM $ 0.908
+0.42%
$ 2.16 million $ 94,965
Feb 1, 6 AM $ 0.902
-0.46%
$ 2.15 million $ 84,272
Feb 1, 5 AM $ 0.904
-0.19%
$ 2.15 million $ 73,354
Feb 1, 4 AM $ 0.906
-0.04%
$ 2.16 million $ 64,365
Feb 1, 3 AM $ 0.909
+0.15%
$ 2.16 million $ 44,019
Feb 1, 2 AM $ 0.907
-0.08%
$ 2.16 million $ 303,561
Feb 1, 1 AM $ 0.907
-0.05%
$ 2.16 million $ 293,498
Feb 1, 12 AM $ 0.907
+0.05%
$ 2.16 million $ 284,549
Jan 31, 11 PM $ 0.905
+0.36%
$ 2.16 million $ 277,871
Jan 31, 10 PM $ 0.904
-0.17%
$ 2.15 million $ 262,088
Jan 31, 9 PM $ 0.905
+0.08%
$ 2.16 million $ 259,413
Jan 31, 8 PM $ 0.905
-0.05%
$ 2.15 million $ 257,105
Jan 31, 7 PM $ 0.905
+0.15%
$ 2.15 million $ 255,218
Jan 31, 6 PM $ 0.903
-0.17%
$ 2.15 million $ 250,982
Jan 31, 5 PM $ 0.904
-0.45%
$ 2.15 million $ 246,759
Jan 31, 4 PM $ 0.908
-0.51%
$ 2.16 million $ 238,896
Jan 31, 3 PM $ 0.914
+0.53%
$ 2.18 million $ 231,647
Jan 31, 2 PM $ 0.909
-0.50%
$ 2.17 million $ 220,543
Jan 31, 1 PM $ 0.913
+0.17%
$ 2.17 million $ 212,783
Jan 31, 12 PM $ 0.912
-0.20%
$ 2.17 million $ 200,180
Jan 31, 11 AM $ 0.913
+0.11%
$ 2.17 million $ 189,990
Jan 31, 10 AM $ 0.91
+0.06%
$ 2.16 million $ 181,165
Jan 31, 9 AM $ 0.91
+0.48%
$ 2.17 million $ 163,407
Jan 31, 8 AM $ 0.907
-0.01%
$ 2.16 million $ 154,149
Jan 31, 7 AM $ 0.907
+0.35%
$ 2.16 million $ 143,397
Jan 31, 6 AM $ 0.904
-0.43%
$ 2.15 million $ 136,259
Jan 31, 5 AM $ 0.907
+0.18%
$ 2.16 million $ 127,079
Jan 31, 4 AM $ 0.905
-0.09%
$ 2.15 million $ 119,561
Jan 30, 7 AM $ 0.911
+0.44%
$ 2.17 million $ 105,775
Jan 30, 6 AM $ 0.908
+0.48%
$ 2.16 million $ 99,974
Jan 30, 5 AM $ 0.903
-0.56%
$ 2.15 million $ 90,881
Jan 30, 4 AM $ 0.908
+0.14%
$ 2.16 million $ 78,154
Jan 30, 3 AM $ 0.907
+0.35%
$ 2.16 million $ 69,321
Jan 30, 2 AM $ 0.902
-0.25%
$ 2.15 million $ 168,128
Jan 29, 5 AM $ 0.904
+0.05%
$ 2.15 million $ 45,960
Jan 29, 4 AM $ 0.902
-0.35%
$ 2.15 million $ 40,825
Jan 29, 3 AM $ 0.905
+0.10%
$ 2.16 million $ 36,623
Jan 29, 2 AM $ 0.904
-0.06%
$ 2.15 million $ 169,958
Jan 29, 1 AM $ 0.905
+0.01%
$ 2.15 million $ 163,954