3A Historical Data

3A Page 49
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.903
+0.12%
$ 2.15 million $ 160,112
Jan 28, 11 PM $ 0.903
-0.14%
$ 2.15 million $ 157,176
Jan 28, 10 PM $ 0.904
-0.17%
$ 2.15 million $ 153,525
Jan 28, 9 PM $ 0.905
+0.18%
$ 2.16 million $ 150,603
Jan 28, 8 PM $ 0.904
+0.02%
$ 2.15 million $ 146,870
Jan 28, 7 PM $ 0.904
-0.03%
$ 2.15 million $ 143,168
Jan 28, 6 PM $ 0.904
-0.23%
$ 2.15 million $ 139,746
Jan 28, 5 PM $ 0.907
-0.06%
$ 2.16 million $ 136,052
Jan 28, 4 PM $ 0.908
+0.53%
$ 2.16 million $ 132,383
Jan 28, 3 PM $ 0.894
-1.78%
$ 2.13 million $ 126,614
Jan 28, 2 PM $ 0.909
+0.11%
$ 2.17 million $ 119,885
Jan 28, 1 PM $ 0.908
+0.14%
$ 2.16 million $ 115,291
Jan 28, 12 PM $ 0.906
-0.20%
$ 2.16 million $ 110,590
Jan 28, 11 AM $ 0.91
+1.05%
$ 2.17 million $ 104,791
Jan 28, 10 AM $ 0.897
-1.31%
$ 2.15 million $ 97,841
Jan 28, 9 AM $ 0.909
-0.02%
$ 2.16 million $ 81,604
Jan 28, 8 AM $ 0.91
+0.18%
$ 2.16 million $ 74,242
Jan 28, 7 AM $ 0.907
+0.15%
$ 2.16 million $ 65,994
Jan 28, 6 AM $ 0.907
-0.06%
$ 2.16 million $ 60,397
Jan 28, 5 AM $ 0.909
+0.97%
$ 2.16 million $ 52,227
Jan 28, 4 AM $ 0.901
+0.10%
$ 2.14 million $ 39,051
Jan 28, 3 AM $ 0.9
+0.51%
$ 2.14 million $ 27,537
Jan 28, 2 AM $ 0.895
-0.62%
$ 2.13 million $ 341,966
Jan 28, 1 AM $ 0.901
+0.09%
$ 2.15 million $ 336,839
Jan 28, 12 AM $ 0.902
-0.01%
$ 2.15 million $ 331,235
Jan 27, 11 PM $ 0.901
-0.07%
$ 2.15 million $ 327,728
Jan 27, 10 PM $ 0.902
-0.20%
$ 2.15 million $ 325,040
Jan 27, 9 PM $ 0.902
+0.05%
$ 2.15 million $ 321,717
Jan 27, 8 PM $ 0.901
+0.36%
$ 2.15 million $ 318,031
Jan 27, 7 PM $ 0.899
-0.01%
$ 2.14 million $ 314,082
Jan 27, 6 PM $ 0.898
-0.45%
$ 2.14 million $ 310,236
Jan 27, 5 PM $ 0.902
-0.28%
$ 2.15 million $ 305,854
Jan 27, 4 PM $ 0.905
-0.14%
$ 2.16 million $ 302,216
Jan 27, 3 PM $ 0.907
+0.31%
$ 2.16 million $ 297,884
Jan 27, 2 PM $ 0.905
-0.24%
$ 2.15 million $ 290,397
Jan 27, 1 PM $ 0.907
+0.02%
$ 2.16 million $ 280,769
Jan 27, 12 PM $ 0.906
-0.07%
$ 2.16 million $ 276,289
Jan 27, 11 AM $ 0.908
+0.19%
$ 2.16 million $ 268,370
Jan 27, 10 AM $ 0.904
-0.03%
$ 2.16 million $ 261,765
Jan 27, 9 AM $ 0.905
-0.21%
$ 2.15 million $ 255,615
Jan 26, 3 PM $ 0.902
+0.10%
$ 2.15 million $ 106,129
Jan 26, 2 PM $ 0.902
+0.05%
$ 2.15 million $ 104,298
Jan 26, 1 PM $ 0.902
+0.25%
$ 2.15 million $ 98,381
Jan 26, 12 PM $ 0.902
-0.02%
$ 2.15 million $ 92,701
Jan 26, 11 AM $ 0.902
-0.02%
$ 2.15 million $ 88,460
Jan 26, 10 AM $ 0.902
-0.09%
$ 2.15 million $ 78,397
Jan 26, 9 AM $ 0.903
+0.02%
$ 2.15 million $ 65,142
Jan 26, 8 AM $ 0.902
-0.15%
$ 2.15 million $ 57,518
Jan 26, 7 AM $ 0.904
+0.32%
$ 2.15 million $ 48,482
Jan 26, 6 AM $ 0.901
+0.21%
$ 2.14 million $ 41,456