3A Historical Data

3A Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.885
-0.40%
$ 2.11 million $ 51,976
Jan 23, 5 AM $ 0.888
-0.03%
$ 2.11 million $ 45,104
Jan 23, 4 AM $ 0.89
+0.23%
$ 2.12 million $ 32,064
Jan 23, 3 AM $ 0.887
+0.11%
$ 2.11 million $ 28,330
Jan 23, 2 AM $ 0.886
+0.08%
$ 2.11 million $ 176,712
Jan 23, 1 AM $ 0.887
+0.00%
$ 2.11 million $ 172,831
Jan 23, 12 AM $ 0.887
+0.11%
$ 2.11 million $ 168,239
Jan 22, 11 PM $ 0.886
-0.10%
$ 2.11 million $ 163,386
Jan 22, 10 PM $ 0.887
-0.20%
$ 2.11 million $ 160,025
Jan 22, 9 PM $ 0.888
-0.07%
$ 2.12 million $ 155,829
Jan 22, 8 PM $ 0.889
-0.04%
$ 2.12 million $ 152,460
Jan 22, 7 PM $ 0.889
-0.15%
$ 2.12 million $ 149,049
Jan 22, 6 PM $ 0.891
+0.21%
$ 2.12 million $ 144,743
Jan 22, 5 PM $ 0.889
-0.07%
$ 2.12 million $ 141,186
Jan 22, 4 PM $ 0.89
-0.01%
$ 2.12 million $ 136,944
Jan 22, 3 PM $ 0.893
-0.02%
$ 2.13 million $ 125,778
Jan 22, 2 PM $ 0.893
-0.10%
$ 2.13 million $ 116,554
Jan 22, 1 PM $ 0.891
+0.01%
$ 2.12 million $ 111,061
Jan 22, 12 PM $ 0.892
-0.06%
$ 2.12 million $ 97,612
Jan 22, 11 AM $ 0.893
-0.08%
$ 2.12 million $ 87,996
Jan 22, 10 AM $ 0.892
+0.59%
$ 2.12 million $ 80,247
Jan 22, 9 AM $ 0.886
+0.21%
$ 2.11 million $ 65,915
Jan 22, 8 AM $ 0.882
-0.58%
$ 2.1 million $ 57,403
Jan 22, 7 AM $ 0.886
+0.07%
$ 2.11 million $ 50,088
Jan 22, 6 AM $ 0.889
-0.20%
$ 2.12 million $ 44,975
Jan 22, 5 AM $ 0.891
+0.59%
$ 2.12 million $ 38,698
Jan 22, 4 AM $ 0.883
+0.04%
$ 2.1 million $ 31,717
Jan 22, 3 AM $ 0.883
-0.18%
$ 2.1 million $ 26,242
Jan 22, 2 AM $ 0.884
-0.13%
$ 2.1 million $ 160,757
Jan 22, 1 AM $ 0.885
+0.14%
$ 2.11 million $ 154,045
Jan 22, 12 AM $ 0.884
-0.05%
$ 2.1 million $ 150,510
Jan 21, 11 PM $ 0.885
-0.15%
$ 2.11 million $ 145,775
Jan 21, 10 PM $ 0.886
+0.13%
$ 2.11 million $ 142,610
Jan 21, 9 PM $ 0.885
-0.37%
$ 2.11 million $ 139,441
Jan 21, 8 PM $ 0.888
+0.13%
$ 2.11 million $ 135,610
Jan 21, 7 PM $ 0.887
+0.40%
$ 2.11 million $ 131,991
Jan 21, 6 PM $ 0.883
-0.17%
$ 2.1 million $ 128,020
Jan 21, 5 PM $ 0.885
-0.36%
$ 2.11 million $ 125,133
Jan 21, 4 PM $ 0.888
-0.27%
$ 2.11 million $ 120,837
Jan 21, 3 PM $ 0.891
+0.02%
$ 2.12 million $ 115,719
Jan 21, 2 PM $ 0.89
-0.05%
$ 2.12 million $ 107,566
Jan 21, 1 PM $ 0.891
+0.09%
$ 2.12 million $ 101,913
Jan 21, 12 PM $ 0.89
+0.13%
$ 2.12 million $ 95,293
Jan 21, 11 AM $ 0.889
-0.34%
$ 2.12 million $ 89,374
Jan 21, 10 AM $ 0.892
+0.03%
$ 2.12 million $ 83,014
Jan 21, 9 AM $ 0.892
+0.41%
$ 2.12 million $ 73,985
Jan 21, 8 AM $ 0.888
+0.60%
$ 2.11 million $ 56,419
Jan 21, 7 AM $ 0.883
-0.27%
$ 2.1 million $ 49,822
Jan 21, 6 AM $ 0.885
+0.19%
$ 2.11 million $ 44,323
Jan 21, 5 AM $ 0.884
+0.08%
$ 2.1 million $ 40,233