3A Historical Data

3A Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.884
+0.08%
$ 2.1 million $ 40,233
Jan 21, 4 AM $ 0.883
-0.07%
$ 2.1 million $ 34,205
Jan 21, 3 AM $ 0.883
+0.13%
$ 2.1 million $ 29,790
Jan 21, 2 AM $ 0.882
-0.18%
$ 2.1 million $ 277,190
Jan 21, 1 AM $ 0.884
+0.17%
$ 2.1 million $ 274,078
Jan 21, 12 AM $ 0.882
+0.08%
$ 2.1 million $ 270,237
Jan 20, 11 PM $ 0.881
-0.01%
$ 2.1 million $ 264,922
Jan 20, 10 PM $ 0.881
+0.02%
$ 2.1 million $ 261,633
Jan 20, 9 PM $ 0.881
-0.27%
$ 2.1 million $ 257,808
Jan 20, 8 PM $ 0.884
+0.05%
$ 2.11 million $ 255,265
Jan 20, 7 PM $ 0.884
-0.09%
$ 2.1 million $ 251,895
Jan 20, 6 PM $ 0.884
-0.25%
$ 2.1 million $ 247,868
Jan 20, 5 PM $ 0.886
-0.13%
$ 2.11 million $ 244,468
Jan 20, 4 PM $ 0.887
+0.02%
$ 2.11 million $ 241,362
Jan 20, 3 PM $ 0.887
+0.13%
$ 2.11 million $ 237,836
Jan 20, 2 PM $ 0.886
-0.19%
$ 2.11 million $ 233,929
Jan 20, 1 PM $ 0.887
-0.05%
$ 2.11 million $ 229,634
Jan 20, 12 PM $ 0.888
-0.13%
$ 2.11 million $ 223,923
Jan 20, 11 AM $ 0.889
+0.22%
$ 2.12 million $ 218,081
Jan 20, 10 AM $ 0.887
+0.16%
$ 2.11 million $ 214,358
Jan 20, 9 AM $ 0.886
-0.33%
$ 2.11 million $ 209,160
Jan 20, 8 AM $ 0.886
+0.41%
$ 2.11 million $ 204,611
Jan 20, 7 AM $ 0.883
-0.45%
$ 2.1 million $ 194,868
Jan 20, 6 AM $ 0.887
+0.37%
$ 2.11 million $ 186,573
Jan 20, 5 AM $ 0.882
+0.21%
$ 2.1 million $ 179,508
Jan 20, 4 AM $ 0.881
-0.12%
$ 2.1 million $ 173,300
Jan 20, 3 AM $ 0.882
+0.29%
$ 2.1 million $ 168,562
Jan 20, 2 AM $ 0.88
+0.08%
$ 2.09 million $ 163,487
Jan 20, 1 AM $ 0.879
-0.02%
$ 2.09 million $ 159,090
Jan 20, 12 AM $ 0.88
+0.10%
$ 2.09 million $ 154,163
Jan 19, 11 PM $ 0.879
-0.10%
$ 2.09 million $ 150,663
Jan 19, 10 PM $ 0.88
-0.02%
$ 2.09 million $ 147,183
Jan 19, 9 PM $ 0.881
-0.12%
$ 2.1 million $ 144,163
Jan 19, 8 PM $ 0.883
+0.02%
$ 2.1 million $ 140,722
Jan 19, 7 PM $ 0.882
+0.24%
$ 2.1 million $ 136,304
Jan 19, 6 PM $ 0.879
-0.16%
$ 2.09 million $ 132,571
Jan 19, 5 PM $ 0.879
-0.26%
$ 1.88 million $ 129,112
Jan 19, 4 PM $ 0.881
-0.46%
$ 1.89 million $ 125,289
Jan 19, 3 PM $ 0.884
+0.20%
$ 1.89 million $ 120,153
Jan 19, 2 PM $ 0.882
-0.07%
$ 1.89 million $ 113,127
Jan 19, 1 PM $ 0.883
-0.11%
$ 1.89 million $ 102,735
Jan 19, 12 PM $ 0.884
+0.22%
$ 1.89 million $ 94,552
Jan 19, 11 AM $ 0.883
+0.02%
$ 1.89 million $ 85,276
Jan 19, 10 AM $ 0.883
-0.11%
$ 1.89 million $ 79,795
Jan 19, 9 AM $ 0.883
+0.02%
$ 1.89 million $ 71,689
Jan 19, 8 AM $ 0.883
+0.13%
$ 1.89 million $ 64,346
Jan 19, 7 AM $ 0.884
+0.14%
$ 1.89 million $ 55,842
Jan 19, 6 AM $ 0.883
+0.75%
$ 1.89 million $ 49,447
Jan 19, 5 AM $ 0.877
-0.12%
$ 1.88 million $ 44,230
Jan 19, 4 AM $ 0.876
-0.05%
$ 1.88 million $ 38,412