3A Historical Data

3A Page 50
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.901
+0.55%
$ 2.14 million $ 35,131
Jan 26, 4 AM $ 0.905
+1.33%
$ 2.15 million $ 24,022
Jan 26, 3 AM $ 0.894
+2.88%
$ 2.13 million $ 17,998
Jan 26, 2 AM $ 0.894
+0.12%
$ 2.13 million $ 144,028
Jan 26, 1 AM $ 0.894
+0.11%
$ 2.12 million $ 141,965
Jan 26, 12 AM $ 0.895
+0.46%
$ 2.13 million $ 138,010
Jan 25, 11 PM $ 0.895
-0.07%
$ 2.13 million $ 136,753
Jan 25, 10 PM $ 0.896
+0.20%
$ 2.13 million $ 135,536
Jan 25, 9 PM $ 0.895
+0.06%
$ 2.13 million $ 133,539
Jan 25, 8 PM $ 0.893
-0.16%
$ 2.13 million $ 132,019
Jan 25, 7 PM $ 0.895
-0.31%
$ 2.13 million $ 129,863
Jan 25, 6 PM $ 0.898
+0.01%
$ 2.14 million $ 126,214
Jan 25, 5 PM $ 0.898
+0.16%
$ 2.14 million $ 123,866
Jan 25, 4 PM $ 0.897
-0.15%
$ 2.13 million $ 120,989
Jan 25, 3 PM $ 0.899
-0.39%
$ 2.14 million $ 116,617
Jan 25, 2 PM $ 0.901
+0.31%
$ 2.14 million $ 111,663
Jan 25, 1 PM $ 0.899
-0.13%
$ 2.14 million $ 107,344
Jan 25, 12 PM $ 0.9
+0.00%
$ 2.13 million $ 99,621
Jan 25, 11 AM $ 0.9
-0.15%
$ 2.14 million $ 95,286
Jan 25, 10 AM $ 0.903
+0.46%
$ 2.14 million $ 86,796
Jan 25, 9 AM $ 0.897
-0.40%
$ 2.14 million $ 81,068
Jan 25, 8 AM $ 0.899
+0.40%
$ 2.14 million $ 74,590
Jan 25, 7 AM $ 0.895
+0.34%
$ 2.13 million $ 59,264
Jan 25, 6 AM $ 0.893
-0.09%
$ 2.12 million $ 51,885
Jan 25, 5 AM $ 0.895
+0.33%
$ 2.13 million $ 45,270
Jan 25, 4 AM $ 0.894
+0.19%
$ 2.13 million $ 38,423
Jan 25, 3 AM $ 0.892
-0.11%
$ 2.12 million $ 32,919
Jan 25, 2 AM $ 0.892
+0.02%
$ 2.12 million $ 163,414
Jan 25, 1 AM $ 0.89
-0.24%
$ 2.12 million $ 158,111
Jan 25, 12 AM $ 0.892
-0.03%
$ 2.12 million $ 153,762
Jan 24, 11 PM $ 0.891
-0.02%
$ 2.12 million $ 150,015
Jan 24, 10 PM $ 0.892
+0.18%
$ 2.12 million $ 146,761
Jan 24, 9 PM $ 0.89
+0.11%
$ 2.12 million $ 143,569
Jan 24, 8 PM $ 0.889
-0.06%
$ 2.12 million $ 140,562
Jan 24, 7 PM $ 0.89
+0.16%
$ 2.12 million $ 137,130
Jan 24, 6 PM $ 0.889
-0.24%
$ 2.12 million $ 133,578
Jan 24, 5 PM $ 0.891
-0.36%
$ 2.12 million $ 129,811
Jan 24, 4 PM $ 0.893
-0.13%
$ 2.13 million $ 124,478
Jan 24, 3 PM $ 0.895
+0.09%
$ 2.13 million $ 121,134
Jan 24, 2 PM $ 0.894
-0.11%
$ 2.13 million $ 110,279
Jan 24, 1 PM $ 0.895
-0.36%
$ 2.13 million $ 103,531
Jan 24, 12 PM $ 0.894
-0.05%
$ 2.13 million $ 99,311
Jan 24, 11 AM $ 0.894
-0.04%
$ 2.13 million $ 96,075
Jan 24, 10 AM $ 0.895
-0.23%
$ 2.13 million $ 88,469
Jan 24, 9 AM $ 0.898
+0.22%
$ 2.14 million $ 76,933
Jan 24, 8 AM $ 0.898
+0.30%
$ 2.14 million $ 68,780
Jan 24, 7 AM $ 0.895
+0.79%
$ 2.13 million $ 59,112
Jan 24, 6 AM $ 0.888
+0.04%
$ 2.12 million $ 50,517
Jan 24, 5 AM $ 0.886
-0.22%
$ 2.11 million $ 45,946
Jan 24, 4 AM $ 0.889
+0.05%
$ 2.12 million $ 39,494