3A Historical Data

3A Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.877
+0.21%
$ 1.88 million $ 31,080
Jan 19, 2 AM $ 0.876
-0.21%
$ 1.88 million $ 140,814
Jan 19, 1 AM $ 0.878
+0.25%
$ 1.88 million $ 137,462
Jan 19, 12 AM $ 0.875
+0.41%
$ 1.87 million $ 132,567
Jan 18, 11 PM $ 0.873
-0.58%
$ 1.87 million $ 126,176
Jan 18, 10 PM $ 0.878
+0.73%
$ 1.88 million $ 123,200
Jan 18, 9 PM $ 0.871
-0.45%
$ 1.87 million $ 118,255
Jan 18, 8 PM $ 0.875
+0.02%
$ 1.87 million $ 115,236
Jan 18, 7 PM $ 0.874
-0.09%
$ 1.87 million $ 111,654
Jan 18, 6 PM $ 0.875
-0.14%
$ 1.69 million $ 108,392
Jan 18, 5 PM $ 0.877
+0.43%
$ 1.69 million $ 104,672
Jan 18, 4 PM $ 0.873
-0.03%
$ 1.68 million $ 101,187
Jan 18, 3 PM $ 0.873
-0.57%
$ 1.69 million $ 97,846
Jan 18, 2 PM $ 0.879
+0.30%
$ 1.7 million $ 92,536
Jan 18, 1 PM $ 0.877
+0.49%
$ 1.69 million $ 86,387
Jan 18, 12 PM $ 0.873
-0.07%
$ 1.68 million $ 79,047
Jan 18, 11 AM $ 0.874
-0.33%
$ 1.69 million $ 74,816
Jan 18, 10 AM $ 0.875
+0.81%
$ 1.68 million $ 68,576
Jan 18, 9 AM $ 0.867
-0.69%
$ 1.67 million $ 62,915
Jan 18, 8 AM $ 0.873
-0.38%
$ 1.69 million $ 53,523
Jan 18, 7 AM $ 0.875
-0.08%
$ 1.69 million $ 48,971
Jan 18, 6 AM $ 0.877
+0.88%
$ 1.69 million $ 44,158
Jan 18, 5 AM $ 0.872
+1.02%
$ 1.68 million $ 37,976
Jan 18, 4 AM $ 0.866
-0.07%
$ 1.67 million $ 32,974
Jan 18, 3 AM $ 0.868
+0.50%
$ 1.67 million $ 30,045
Jan 18, 2 AM $ 0.863
-0.44%
$ 1.67 million $ 141,082
Jan 18, 1 AM $ 0.866
+0.12%
$ 1.67 million $ 138,003
Jan 18, 12 AM $ 0.865
+0.12%
$ 1.67 million $ 133,370
Jan 17, 11 PM $ 0.864
-0.01%
$ 1.67 million $ 129,388
Jan 17, 10 PM $ 0.863
-0.49%
$ 1.67 million $ 126,000
Jan 17, 9 PM $ 0.867
-0.18%
$ 1.67 million $ 123,900
Jan 17, 8 PM $ 0.868
+0.31%
$ 1.68 million $ 121,432
Jan 17, 7 PM $ 0.865
+0.42%
$ 1.67 million $ 118,101
Jan 17, 6 PM $ 0.861
+0.06%
$ 1.48 million $ 115,139
Jan 17, 5 PM $ 0.861
-0.11%
$ 1.48 million $ 111,599
Jan 17, 4 PM $ 0.862
-0.22%
$ 1.49 million $ 108,937
Jan 17, 3 PM $ 0.864
-0.85%
$ 1.49 million $ 105,137
Jan 17, 2 PM $ 0.871
+0.59%
$ 1.5 million $ 100,507
Jan 17, 1 PM $ 0.867
+0.27%
$ 1.49 million $ 92,061
Jan 17, 12 PM $ 0.865
-0.25%
$ 1.49 million $ 83,905
Jan 17, 11 AM $ 0.867
+0.31%
$ 1.49 million $ 76,184
Jan 17, 10 AM $ 0.865
-0.10%
$ 1.49 million $ 68,164
Jan 17, 9 AM $ 0.865
+0.15%
$ 1.49 million $ 60,360
Jan 17, 8 AM $ 0.865
-0.03%
$ 1.49 million $ 55,856
Jan 17, 7 AM $ 0.865
+0.06%
$ 1.49 million $ 48,800
Jan 17, 6 AM $ 0.865
-0.28%
$ 1.49 million $ 43,194
Jan 17, 5 AM $ 0.867
+0.89%
$ 1.49 million $ 39,381
Jan 17, 4 AM $ 0.859
+0.52%
$ 1.48 million $ 34,117
Jan 17, 3 AM $ 0.855
-0.22%
$ 1.47 million $ 29,972
Jan 17, 2 AM $ 0.858
-0.09%
$ 1.48 million $ 139,333