3A Historical Data

3A Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.887
-0.10%
$ 2.11 million $ 34,977
Jan 24, 2 AM $ 0.89
+0.30%
$ 2.12 million $ 168,357
Jan 24, 1 AM $ 0.887
-0.29%
$ 2.11 million $ 160,430
Jan 24, 12 AM $ 0.889
+0.02%
$ 2.12 million $ 156,728
Jan 23, 11 PM $ 0.888
-0.11%
$ 2.11 million $ 151,586
Jan 23, 10 PM $ 0.888
+0.12%
$ 2.11 million $ 147,174
Jan 23, 9 PM $ 0.887
-0.12%
$ 2.11 million $ 143,863
Jan 23, 8 PM $ 0.889
-0.20%
$ 2.12 million $ 140,229
Jan 23, 7 PM $ 0.89
-0.17%
$ 2.12 million $ 136,148
Jan 23, 6 PM $ 0.892
+0.03%
$ 2.12 million $ 132,979
Jan 23, 5 PM $ 0.892
+0.14%
$ 2.12 million $ 128,838
Jan 23, 4 PM $ 0.892
-0.14%
$ 2.12 million $ 124,859
Jan 23, 3 PM $ 0.895
+0.30%
$ 2.13 million $ 117,717
Jan 23, 2 PM $ 0.893
-0.01%
$ 2.13 million $ 109,985
Jan 23, 1 PM $ 0.893
-0.21%
$ 2.13 million $ 103,299
Jan 23, 12 PM $ 0.893
+0.18%
$ 2.13 million $ 94,276
Jan 23, 11 AM $ 0.892
+0.33%
$ 2.12 million $ 87,608
Jan 23, 10 AM $ 0.89
-0.55%
$ 2.12 million $ 82,473
Jan 23, 9 AM $ 0.894
+0.96%
$ 2.13 million $ 76,979
Jan 23, 8 AM $ 0.885
-0.43%
$ 2.11 million $ 68,381
Jan 23, 7 AM $ 0.89
+0.48%
$ 2.12 million $ 57,119
Jan 23, 6 AM $ 0.885
-0.40%
$ 2.11 million $ 51,976
Jan 23, 5 AM $ 0.888
-0.03%
$ 2.11 million $ 45,104
Jan 23, 4 AM $ 0.89
+0.23%
$ 2.12 million $ 32,064
Jan 23, 3 AM $ 0.887
+0.11%
$ 2.11 million $ 28,330
Jan 23, 2 AM $ 0.886
+0.08%
$ 2.11 million $ 176,712
Jan 23, 1 AM $ 0.887
+0.00%
$ 2.11 million $ 172,831
Jan 23, 12 AM $ 0.887
+0.11%
$ 2.11 million $ 168,239
Jan 22, 11 PM $ 0.886
-0.10%
$ 2.11 million $ 163,386
Jan 22, 10 PM $ 0.887
-0.20%
$ 2.11 million $ 160,025
Jan 22, 9 PM $ 0.888
-0.07%
$ 2.12 million $ 155,829
Jan 22, 8 PM $ 0.889
-0.04%
$ 2.12 million $ 152,460
Jan 22, 7 PM $ 0.889
-0.15%
$ 2.12 million $ 149,049
Jan 22, 6 PM $ 0.891
+0.21%
$ 2.12 million $ 144,743
Jan 22, 5 PM $ 0.889
-0.07%
$ 2.12 million $ 141,186
Jan 22, 4 PM $ 0.89
-0.01%
$ 2.12 million $ 136,944
Jan 22, 3 PM $ 0.893
-0.02%
$ 2.13 million $ 125,778
Jan 22, 2 PM $ 0.893
-0.10%
$ 2.13 million $ 116,554
Jan 22, 1 PM $ 0.891
+0.01%
$ 2.12 million $ 111,061
Jan 22, 12 PM $ 0.892
-0.06%
$ 2.12 million $ 97,612
Jan 22, 11 AM $ 0.893
-0.08%
$ 2.12 million $ 87,996
Jan 22, 10 AM $ 0.892
+0.59%
$ 2.12 million $ 80,247
Jan 22, 9 AM $ 0.886
+0.21%
$ 2.11 million $ 65,915
Jan 22, 8 AM $ 0.882
-0.58%
$ 2.1 million $ 57,403
Jan 22, 7 AM $ 0.886
+0.07%
$ 2.11 million $ 50,088
Jan 22, 6 AM $ 0.889
-0.20%
$ 2.12 million $ 44,975
Jan 22, 5 AM $ 0.891
+0.59%
$ 2.12 million $ 38,698
Jan 22, 4 AM $ 0.883
+0.04%
$ 2.1 million $ 31,717
Jan 22, 3 AM $ 0.883
-0.18%
$ 2.1 million $ 26,242
Jan 22, 2 AM $ 0.884
-0.13%
$ 2.1 million $ 160,757