3A Historical Data

3A Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.859
-0.11%
$ 1.48 million $ 136,148
Jan 17, 12 AM $ 0.86
+0.21%
$ 1.48 million $ 131,342
Jan 16, 11 PM $ 0.858
-0.35%
$ 1.48 million $ 127,000
Jan 16, 10 PM $ 0.86
+0.02%
$ 1.48 million $ 123,945
Jan 16, 9 PM $ 0.861
+0.24%
$ 1.48 million $ 120,508
Jan 16, 8 PM $ 0.859
+0.41%
$ 1.48 million $ 116,814
Jan 16, 7 PM $ 0.857
-0.31%
$ 1.34 million $ 113,421
Jan 16, 6 PM $ 0.859
-0.06%
$ 1.35 million $ 110,243
Jan 16, 5 PM $ 0.861
+0.00%
$ 1.35 million $ 106,243
Jan 16, 4 PM $ 0.861
-0.17%
$ 1.35 million $ 102,918
Jan 16, 3 PM $ 0.863
-0.09%
$ 1.35 million $ 99,238
Jan 16, 2 PM $ 0.863
+0.16%
$ 1.35 million $ 93,468
Jan 16, 1 PM $ 0.862
+0.20%
$ 1.35 million $ 88,881
Jan 16, 12 PM $ 0.86
-0.08%
$ 1.35 million $ 80,692
Jan 16, 11 AM $ 0.862
+0.24%
$ 1.35 million $ 75,986
Jan 16, 10 AM $ 0.861
+0.00%
$ 1.35 million $ 71,392
Jan 16, 9 AM $ 0.861
+0.11%
$ 1.35 million $ 66,880
Jan 16, 8 AM $ 0.859
-0.09%
$ 1.35 million $ 61,037
Jan 16, 7 AM $ 0.86
-0.10%
$ 1.35 million $ 53,426
Jan 16, 6 AM $ 0.86
-0.01%
$ 1.35 million $ 49,136
Jan 16, 5 AM $ 0.86
+0.13%
$ 1.35 million $ 44,822
Jan 16, 4 AM $ 0.859
+0.33%
$ 1.35 million $ 40,443
Jan 16, 3 AM $ 0.853
-0.04%
$ 1.34 million $ 34,307
Jan 16, 2 AM $ 0.853
+0.01%
$ 1.34 million $ 136,322
Jan 16, 1 AM $ 0.854
-0.05%
$ 1.34 million $ 131,559
Jan 16, 12 AM $ 0.854
+0.33%
$ 1.34 million $ 126,569
Jan 15, 11 PM $ 0.853
+0.01%
$ 1.34 million $ 121,437
Jan 15, 10 PM $ 0.853
+0.02%
$ 1.34 million $ 115,632
Jan 15, 9 PM $ 0.853
-0.09%
$ 1.34 million $ 112,581
Jan 15, 8 PM $ 0.853
-0.43%
$ 1.34 million $ 109,031
Jan 15, 7 PM $ 0.856
-0.11%
$ 1.21 million $ 105,571
Jan 15, 6 PM $ 0.857
-0.17%
$ 1.22 million $ 102,100
Jan 15, 5 PM $ 0.86
+0.71%
$ 1.22 million $ 98,647
Jan 15, 4 PM $ 0.859
-0.04%
$ 1.22 million $ 95,278
Jan 15, 3 PM $ 0.859
+4.19%
$ 1.22 million $ 90,623
Jan 15, 2 PM $ 0.896
+3.92%
$ 1.27 million $ 89,143
Jan 15, 1 PM $ 0.862
+0.83%
$ 1.22 million $ 79,494
Jan 15, 12 PM $ 0.856
+0.21%
$ 1.21 million $ 71,644
Jan 15, 11 AM $ 0.854
-0.49%
$ 1.21 million $ 66,339
Jan 15, 10 AM $ 0.856
-0.49%
$ 1.21 million $ 61,607
Jan 15, 9 AM $ 0.86
+0.85%
$ 1.22 million $ 56,492
Jan 15, 8 AM $ 0.853
+0.08%
$ 1.21 million $ 50,282
Jan 15, 7 AM $ 0.85
-0.39%
$ 1.2 million $ 45,746
Jan 15, 6 AM $ 0.854
-0.22%
$ 1.21 million $ 39,062
Jan 15, 5 AM $ 0.856
+0.83%
$ 1.21 million $ 34,614
Jan 15, 4 AM $ 0.852
-0.03%
$ 1.21 million $ 26,152
Jan 15, 3 AM $ 0.851
-0.43%
$ 1.21 million $ 22,995
Jan 15, 2 AM $ 0.855
+0.42%
$ 1.21 million $ 190,770
Jan 15, 1 AM $ 0.852
+0.15%
$ 1.21 million $ 184,838
Jan 15, 12 AM $ 0.85
-0.01%
$ 1.21 million $ 181,292