3A Historical Data

3A Page 52
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.885
+0.14%
$ 2.11 million $ 154,045
Jan 22, 12 AM $ 0.884
-0.05%
$ 2.1 million $ 150,510
Jan 21, 11 PM $ 0.885
-0.15%
$ 2.11 million $ 145,775
Jan 21, 10 PM $ 0.886
+0.13%
$ 2.11 million $ 142,610
Jan 21, 9 PM $ 0.885
-0.37%
$ 2.11 million $ 139,441
Jan 21, 8 PM $ 0.888
+0.13%
$ 2.11 million $ 135,610
Jan 21, 7 PM $ 0.887
+0.40%
$ 2.11 million $ 131,991
Jan 21, 6 PM $ 0.883
-0.17%
$ 2.1 million $ 128,020
Jan 21, 5 PM $ 0.885
-0.36%
$ 2.11 million $ 125,133
Jan 21, 4 PM $ 0.888
-0.27%
$ 2.11 million $ 120,837
Jan 21, 3 PM $ 0.891
+0.02%
$ 2.12 million $ 115,719
Jan 21, 2 PM $ 0.89
-0.05%
$ 2.12 million $ 107,566
Jan 21, 1 PM $ 0.891
+0.09%
$ 2.12 million $ 101,913
Jan 21, 12 PM $ 0.89
+0.13%
$ 2.12 million $ 95,293
Jan 21, 11 AM $ 0.889
-0.34%
$ 2.12 million $ 89,374
Jan 21, 10 AM $ 0.892
+0.03%
$ 2.12 million $ 83,014
Jan 21, 9 AM $ 0.892
+0.41%
$ 2.12 million $ 73,985
Jan 21, 8 AM $ 0.888
+0.60%
$ 2.11 million $ 56,419
Jan 21, 7 AM $ 0.883
-0.27%
$ 2.1 million $ 49,822
Jan 21, 6 AM $ 0.885
+0.19%
$ 2.11 million $ 44,323
Jan 21, 5 AM $ 0.884
+0.08%
$ 2.1 million $ 40,233
Jan 21, 4 AM $ 0.883
-0.07%
$ 2.1 million $ 34,205
Jan 21, 3 AM $ 0.883
+0.13%
$ 2.1 million $ 29,790
Jan 21, 2 AM $ 0.882
-0.18%
$ 2.1 million $ 277,190
Jan 21, 1 AM $ 0.884
+0.17%
$ 2.1 million $ 274,078
Jan 21, 12 AM $ 0.882
+0.08%
$ 2.1 million $ 270,237
Jan 20, 11 PM $ 0.881
-0.01%
$ 2.1 million $ 264,922
Jan 20, 10 PM $ 0.881
+0.02%
$ 2.1 million $ 261,633
Jan 20, 9 PM $ 0.881
-0.27%
$ 2.1 million $ 257,808
Jan 20, 8 PM $ 0.884
+0.05%
$ 2.11 million $ 255,265
Jan 20, 7 PM $ 0.884
-0.09%
$ 2.1 million $ 251,895
Jan 20, 6 PM $ 0.884
-0.25%
$ 2.1 million $ 247,868
Jan 20, 5 PM $ 0.886
-0.13%
$ 2.11 million $ 244,468
Jan 20, 4 PM $ 0.887
+0.02%
$ 2.11 million $ 241,362
Jan 20, 3 PM $ 0.887
+0.13%
$ 2.11 million $ 237,836
Jan 20, 2 PM $ 0.886
-0.19%
$ 2.11 million $ 233,929
Jan 20, 1 PM $ 0.887
-0.05%
$ 2.11 million $ 229,634
Jan 20, 12 PM $ 0.888
-0.13%
$ 2.11 million $ 223,923
Jan 20, 11 AM $ 0.889
+0.22%
$ 2.12 million $ 218,081
Jan 20, 10 AM $ 0.887
+0.16%
$ 2.11 million $ 214,358
Jan 20, 9 AM $ 0.886
-0.33%
$ 2.11 million $ 209,160
Jan 20, 8 AM $ 0.886
+0.41%
$ 2.11 million $ 204,611
Jan 20, 7 AM $ 0.883
-0.45%
$ 2.1 million $ 194,868
Jan 20, 6 AM $ 0.887
+0.37%
$ 2.11 million $ 186,573
Jan 20, 5 AM $ 0.882
+0.21%
$ 2.1 million $ 179,508
Jan 20, 4 AM $ 0.881
-0.12%
$ 2.1 million $ 173,300
Jan 20, 3 AM $ 0.882
+0.29%
$ 2.1 million $ 168,562
Jan 20, 2 AM $ 0.88
+0.08%
$ 2.09 million $ 163,487
Jan 20, 1 AM $ 0.879
-0.02%
$ 2.09 million $ 159,090
Jan 20, 12 AM $ 0.88
+0.10%
$ 2.09 million $ 154,163