3A Historical Data

3A Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.85
-0.01%
$ 1.21 million $ 181,292
Jan 14, 11 PM $ 0.851
-0.12%
$ 1.21 million $ 178,456
Jan 14, 10 PM $ 0.852
-0.22%
$ 1.21 million $ 176,087
Jan 14, 9 PM $ 0.854
+0.29%
$ 1.21 million $ 173,566
Jan 14, 8 PM $ 0.852
-0.08%
$ 1.05 million $ 170,550
Jan 14, 7 PM $ 0.852
-0.07%
$ 1.05 million $ 168,242
Jan 14, 6 PM $ 0.853
-0.11%
$ 1.05 million $ 165,555
Jan 14, 5 PM $ 0.853
-0.14%
$ 1.05 million $ 162,926
Jan 14, 4 PM $ 0.855
+0.22%
$ 1.06 million $ 160,336
Jan 14, 3 PM $ 0.851
-0.20%
$ 1.05 million $ 155,243
Jan 14, 2 PM $ 0.853
+0.17%
$ 1.05 million $ 142,699
Jan 14, 1 PM $ 0.851
-0.24%
$ 1.05 million $ 144,333
Jan 14, 12 PM $ 0.852
+0.20%
$ 1.05 million $ 103,641
Jan 14, 11 AM $ 0.853
-0.10%
$ 1.06 million $ 98,409
Jan 14, 10 AM $ 0.854
+0.09%
$ 1.06 million $ 92,175
Jan 14, 9 AM $ 0.853
+0.14%
$ 1.05 million $ 56,761
Jan 14, 8 AM $ 0.851
-0.14%
$ 1.05 million $ 55,329
Jan 14, 7 AM $ 0.852
-0.07%
$ 1.05 million $ 52,383
Jan 14, 6 AM $ 0.853
+0.52%
$ 1.05 million $ 45,487
Jan 14, 5 AM $ 0.849
+0.39%
$ 1.05 million $ 39,569
Jan 14, 4 AM $ 0.844
-0.81%
$ 1.04 million $ 35,135
Jan 14, 3 AM $ 0.849
+0.55%
$ 1.05 million $ 31,387
Jan 14, 2 AM $ 0.846
-0.07%
$ 1.05 million $ 105,160
Jan 14, 1 AM $ 0.848
+0.16%
$ 1.05 million $ 101,565
Jan 14, 12 AM $ 0.847
+0.17%
$ 1.05 million $ 98,073
Jan 13, 11 PM $ 0.847
+0.36%
$ 1.05 million $ 95,577
Jan 13, 10 PM $ 0.845
+0.20%
$ 1.04 million $ 91,842
Jan 13, 9 PM $ 0.843
+0.16%
$ 1.04 million $ 88,811
Jan 13, 8 PM $ 0.842
-0.48%
$ 792,990 $ 85,633
Jan 13, 7 PM $ 0.847
+0.14%
$ 796,995 $ 82,880
Jan 13, 6 PM $ 0.845
+0.31%
$ 795,667 $ 79,705
Jan 13, 5 PM $ 0.842
-0.34%
$ 792,722 $ 76,336
Jan 13, 4 PM $ 0.845
-0.67%
$ 795,396 $ 72,425
Jan 13, 3 PM $ 0.851
+0.29%
$ 801,104 $ 68,273
Jan 13, 2 PM $ 0.849
+0.34%
$ 799,979 $ 63,909
Jan 13, 1 PM $ 0.846
-0.80%
$ 795,996 $ 58,983
Jan 13, 12 PM $ 0.853
-0.06%
$ 800,480 $ 56,585
Jan 13, 11 AM $ 0.852
+0.34%
$ 802,191 $ 665,259
Jan 13, 10 AM $ 0.851
+0.45%
$ 801,326 $ 660,673
Jan 13, 9 AM $ 0.844
-0.65%
$ 794,444 $ 656,046
Jan 13, 8 AM $ 0.849
+0.14%
$ 798,929 $ 654,497
Jan 13, 7 AM $ 0.847
-0.20%
$ 795,400 $ 646,300
Jan 13, 6 AM $ 0.849
+1.17%
$ 799,586 $ 644,924
Jan 13, 5 AM $ 0.842
+0.28%
$ 790,849 $ 632,915
Jan 13, 4 AM $ 0.839
-0.43%
$ 789,891 $ 628,717
Jan 13, 3 AM $ 0.842
+0.10%
$ 792,852 $ 626,318
Jan 13, 2 AM $ 0.843
+0.28%
$ 790,972 $ 621,955
Jan 13, 1 AM $ 0.84
+0.53%
$ 791,012 $ 619,263
Jan 13, 12 AM $ 0.84
+0.24%
$ 790,744 $ 616,008
Jan 12, 11 PM $ 0.838
-1.02%
$ 787,219 $ 609,273