3A Historical Data

3A Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.867
-0.18%
$ 1.67 million $ 123,900
Jan 17, 8 PM $ 0.868
+0.31%
$ 1.68 million $ 121,432
Jan 17, 7 PM $ 0.865
+0.42%
$ 1.67 million $ 118,101
Jan 17, 6 PM $ 0.861
+0.06%
$ 1.48 million $ 115,139
Jan 17, 5 PM $ 0.861
-0.11%
$ 1.48 million $ 111,599
Jan 17, 4 PM $ 0.862
-0.22%
$ 1.49 million $ 108,937
Jan 17, 3 PM $ 0.864
-0.85%
$ 1.49 million $ 105,137
Jan 17, 2 PM $ 0.871
+0.59%
$ 1.5 million $ 100,507
Jan 17, 1 PM $ 0.867
+0.27%
$ 1.49 million $ 92,061
Jan 17, 12 PM $ 0.865
-0.25%
$ 1.49 million $ 83,905
Jan 17, 11 AM $ 0.867
+0.31%
$ 1.49 million $ 76,184
Jan 17, 10 AM $ 0.865
-0.10%
$ 1.49 million $ 68,164
Jan 17, 9 AM $ 0.865
+0.15%
$ 1.49 million $ 60,360
Jan 17, 8 AM $ 0.865
-0.03%
$ 1.49 million $ 55,856
Jan 17, 7 AM $ 0.865
+0.06%
$ 1.49 million $ 48,800
Jan 17, 6 AM $ 0.865
-0.28%
$ 1.49 million $ 43,194
Jan 17, 5 AM $ 0.867
+0.89%
$ 1.49 million $ 39,381
Jan 17, 4 AM $ 0.859
+0.52%
$ 1.48 million $ 34,117
Jan 17, 3 AM $ 0.855
-0.22%
$ 1.47 million $ 29,972
Jan 17, 2 AM $ 0.858
-0.09%
$ 1.48 million $ 139,333
Jan 17, 1 AM $ 0.859
-0.11%
$ 1.48 million $ 136,148
Jan 17, 12 AM $ 0.86
+0.21%
$ 1.48 million $ 131,342
Jan 16, 11 PM $ 0.858
-0.35%
$ 1.48 million $ 127,000
Jan 16, 10 PM $ 0.86
+0.02%
$ 1.48 million $ 123,945
Jan 16, 9 PM $ 0.861
+0.24%
$ 1.48 million $ 120,508
Jan 16, 8 PM $ 0.859
+0.41%
$ 1.48 million $ 116,814
Jan 16, 7 PM $ 0.857
-0.31%
$ 1.34 million $ 113,421
Jan 16, 6 PM $ 0.859
-0.06%
$ 1.35 million $ 110,243
Jan 16, 5 PM $ 0.861
+0.00%
$ 1.35 million $ 106,243
Jan 16, 4 PM $ 0.861
-0.17%
$ 1.35 million $ 102,918
Jan 16, 3 PM $ 0.863
-0.09%
$ 1.35 million $ 99,238
Jan 16, 2 PM $ 0.863
+0.16%
$ 1.35 million $ 93,468
Jan 16, 1 PM $ 0.862
+0.20%
$ 1.35 million $ 88,881
Jan 16, 12 PM $ 0.86
-0.08%
$ 1.35 million $ 80,692
Jan 16, 11 AM $ 0.862
+0.24%
$ 1.35 million $ 75,986
Jan 16, 10 AM $ 0.861
+0.00%
$ 1.35 million $ 71,392
Jan 16, 9 AM $ 0.861
+0.11%
$ 1.35 million $ 66,880
Jan 16, 8 AM $ 0.859
-0.09%
$ 1.35 million $ 61,037
Jan 16, 7 AM $ 0.86
-0.10%
$ 1.35 million $ 53,426
Jan 16, 6 AM $ 0.86
-0.01%
$ 1.35 million $ 49,136
Jan 16, 5 AM $ 0.86
+0.13%
$ 1.35 million $ 44,822
Jan 16, 4 AM $ 0.859
+0.33%
$ 1.35 million $ 40,443
Jan 16, 3 AM $ 0.853
-0.04%
$ 1.34 million $ 34,307
Jan 16, 2 AM $ 0.853
+0.01%
$ 1.34 million $ 136,322
Jan 16, 1 AM $ 0.854
-0.05%
$ 1.34 million $ 131,559
Jan 16, 12 AM $ 0.854
+0.33%
$ 1.34 million $ 126,569
Jan 15, 11 PM $ 0.853
+0.01%
$ 1.34 million $ 121,437
Jan 15, 10 PM $ 0.853
+0.02%
$ 1.34 million $ 115,632
Jan 15, 9 PM $ 0.853
-0.09%
$ 1.34 million $ 112,581
Jan 15, 8 PM $ 0.853
-0.43%
$ 1.34 million $ 109,031