3A Historical Data

3A Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.838
-1.02%
$ 787,219 $ 609,273
Jan 12, 10 PM $ 0.846
-0.77%
$ 796,126 $ 612,782
Jan 12, 9 PM $ 0.852
+1.11%
$ 801,597 $ 613,039
Jan 12, 8 PM $ 0.843
+0.57%
$ 792,270 $ 604,503
Jan 12, 7 PM $ 0.839
-0.23%
$ 789,200 $ 600,371
Jan 12, 6 PM $ 0.841
+0.25%
$ 791,036 $ 596,754
Jan 12, 5 PM $ 0.839
-0.11%
$ 789,577 $ 592,766
Jan 12, 4 PM $ 0.841
-0.12%
$ 791,543 $ 591,438
Jan 12, 3 PM $ 0.842
-0.13%
$ 792,525 $ 588,559
Jan 12, 2 PM $ 0.843
-0.67%
$ 793,603 $ 581,335
Jan 12, 1 PM $ 0.847
+0.04%
$ 796,991 $ 575,718
Jan 12, 12 PM $ 0.847
+0.53%
$ 797,127 $ 571,596
Jan 12, 11 AM $ 0.843
+0.04%
$ 793,031 $ 565,081
Jan 12, 10 AM $ 0.839
-0.30%
$ 789,533 $ 560,257
Jan 12, 9 AM $ 0.843
+0.11%
$ 793,659 $ 557,517
Jan 12, 8 AM $ 0.844
+0.23%
$ 796,056 $ 551,787
Jan 12, 7 AM $ 0.842
+0.96%
$ 792,706 $ 542,596
Jan 12, 6 AM $ 0.836
-0.27%
$ 786,822 $ 532,413
Jan 12, 5 AM $ 0.837
+0.11%
$ 786,279 $ 527,311
Jan 12, 4 AM $ 0.832
-0.25%
$ 783,242 $ 522,236
Jan 12, 3 AM $ 0.834
-0.26%
$ 785,850 $ 519,915
Jan 12, 2 AM $ 0.836
+0.55%
$ 786,081 $ 515,378
Jan 12, 1 AM $ 0.832
+0.03%
$ 783,912 $ 510,833
Jan 12, 12 AM $ 0.833
-0.09%
$ 784,368 $ 508,322
Jan 11, 11 PM $ 0.834
+0.17%
$ 785,072 $ 505,352
Jan 11, 10 PM $ 0.832
+0.11%
$ 783,426 $ 501,734
Jan 11, 9 PM $ 0.832
-0.25%
$ 687,528 $ 498,137
Jan 11, 8 PM $ 0.834
+0.51%
$ 688,910 $ 496,424
Jan 11, 7 PM $ 0.83
-0.65%
$ 685,666 $ 491,396
Jan 11, 6 PM $ 0.835
+0.19%
$ 690,060 $ 491,859
Jan 11, 5 PM $ 0.834
-0.28%
$ 690,846 $ 487,997
Jan 11, 4 PM $ 0.837
+0.45%
$ 692,165 $ 487,606
Jan 11, 3 PM $ 0.834
-0.36%
$ 689,158 $ 480,658
Jan 11, 2 PM $ 0.836
+0.65%
$ 691,188 $ 474,091
Jan 11, 1 PM $ 0.832
-0.27%
$ 687,945 $ 471,312
Jan 11, 12 PM $ 0.837
+1.09%
$ 691,819 $ 464,891
Jan 11, 11 AM $ 0.822
-1.02%
$ 679,697 $ 455,452
Jan 11, 10 AM $ 0.83
-0.43%
$ 685,989 $ 450,778
Jan 11, 9 AM $ 0.834
-0.18%
$ 689,258 $ 443,430
Jan 11, 8 AM $ 0.836
+0.07%
$ 690,920 $ 439,383
Jan 11, 7 AM $ 0.834
+0.14%
$ 689,396 $ 432,670
Jan 11, 6 AM $ 0.834
+0.34%
$ 682,041 $ 426,997
Jan 11, 5 AM $ 0.831
+0.57%
$ 686,896 $ 422,348
Jan 11, 4 AM $ 0.827
+0.60%
$ 682,617 $ 415,286
Jan 11, 3 AM $ 0.822
-1.03%
$ 679,309 $ 408,470
Jan 11, 2 AM $ 0.821
-0.51%
$ 678,729 $ 406,986
Jan 11, 1 AM $ 0.825
+0.13%
$ 681,929 $ 401,510
Jan 11, 12 AM $ 0.823
-0.56%
$ 680,122 $ 396,550
Jan 10, 11 PM $ 0.828
+0.90%
$ 684,083 $ 396,070
Jan 10, 10 PM $ 0.82
-0.47%
$ 602,021 $ 390,877