3A Historical Data

3A Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.82
-0.47%
$ 602,021 $ 390,877
Jan 10, 9 PM $ 0.824
+0.21%
$ 605,498 $ 388,477
Jan 10, 8 PM $ 0.822
-0.49%
$ 603,274 $ 383,723
Jan 10, 7 PM $ 0.826
-0.40%
$ 604,431 $ 381,767
Jan 10, 6 PM $ 0.827
+0.53%
$ 607,126 $ 379,895
Jan 10, 5 PM $ 0.822
-0.65%
$ 603,436 $ 374,292
Jan 10, 4 PM $ 0.832
+0.73%
$ 610,580 $ 371,056
Jan 10, 3 PM $ 0.828
+0.25%
$ 605,222 $ 362,772
Jan 10, 2 PM $ 0.825
+0.75%
$ 608,408 $ 355,771
Jan 10, 1 PM $ 0.833
+0.61%
$ 610,981 $ 349,930
Jan 10, 12 PM $ 0.827
+0.19%
$ 607,176 $ 340,954
Jan 10, 11 AM $ 0.826
-0.16%
$ 606,308 $ 334,280
Jan 10, 10 AM $ 0.828
-0.16%
$ 607,094 $ 329,087
Jan 10, 9 AM $ 0.829
+0.16%
$ 608,469 $ 321,968
Jan 10, 8 AM $ 0.828
+0.05%
$ 607,539 $ 319,556
Jan 10, 7 AM $ 0.829
+0.51%
$ 608,455 $ 317,537
Jan 10, 6 AM $ 0.823
-0.60%
$ 606,545 $ 313,887
Jan 10, 5 AM $ 0.829
+0.23%
$ 607,952 $ 309,538
Jan 10, 4 AM $ 0.827
+0.12%
$ 607,149 $ 306,174
Jan 10, 3 AM $ 0.826
-0.42%
$ 606,392 $ 299,791
Jan 10, 2 AM $ 0.83
+1.12%
$ 609,035 $ 296,049
Jan 10, 1 AM $ 0.821
+0.09%
$ 602,136 $ 286,650
Jan 10, 12 AM $ 0.819
+0.30%
$ 601,417 $ 283,024
Jan 9, 11 PM $ 0.818
-0.19%
$ 600,087 $ 279,255
Jan 9, 10 PM $ 0.819
-0.10%
$ -- $ 270,824
Jan 9, 9 PM $ 0.819
+0.24%
$ -- $ 267,004
Jan 9, 8 PM $ 0.817
-0.43%
$ -- $ 262,347
Jan 9, 7 PM $ 0.819
+0.67%
$ -- $ 257,997
Jan 9, 6 PM $ 0.819
+0.31%
$ -- $ 254,788
Jan 9, 5 PM $ 0.816
+0.04%
$ -- $ 250,087
Jan 9, 4 PM $ 0.816
+0.27%
$ -- $ 247,078
Jan 9, 3 PM $ 0.815
+0.06%
$ -- $ 243,995
Jan 9, 2 PM $ 0.815
+2.35%
$ -- $ 237,324
Jan 9, 1 PM $ 0.845
+2.55%
$ -- $ 237,702
Jan 9, 12 PM $ 0.816
+0.47%
$ -- $ 218,250
Jan 9, 11 AM $ 0.812
-0.24%
$ -- $ 212,807
Jan 9, 10 AM $ 0.812
-0.42%
$ -- $ 207,407
Jan 9, 9 AM $ 0.816
-0.20%
$ -- $ 203,102
Jan 9, 8 AM $ 0.816
+0.05%
$ -- $ 197,884
Jan 9, 7 AM $ 0.819
+0.33%
$ -- $ 192,252
Jan 9, 6 AM $ 0.816
-0.20%
$ -- $ 187,894
Jan 9, 5 AM $ 0.816
+0.08%
$ -- $ 182,149
Jan 9, 4 AM $ 0.816
+0.19%
$ -- $ 174,144
Jan 9, 3 AM $ 0.815
-0.09%
$ -- $ 171,264
Jan 9, 2 AM $ 0.817
+0.13%
$ -- $ 169,525
Jan 9, 1 AM $ 0.816
+0.12%
$ -- $ 165,857
Jan 9, 12 AM $ 0.814
+0.93%
$ -- $ 164,526
Jan 8, 11 PM $ 0.807
-0.11%
$ -- $ 160,565
Jan 8, 10 PM $ 0.809
-0.01%
$ -- $ 160,797
Jan 8, 9 PM $ 0.809
+0.02%
$ -- $ 160,584