3A Historical Data

3A Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.856
-0.11%
$ 1.21 million $ 105,571
Jan 15, 6 PM $ 0.857
-0.17%
$ 1.22 million $ 102,100
Jan 15, 5 PM $ 0.86
+0.71%
$ 1.22 million $ 98,647
Jan 15, 4 PM $ 0.859
-0.04%
$ 1.22 million $ 95,278
Jan 15, 3 PM $ 0.859
+4.19%
$ 1.22 million $ 90,623
Jan 15, 2 PM $ 0.896
+3.92%
$ 1.27 million $ 89,143
Jan 15, 1 PM $ 0.862
+0.83%
$ 1.22 million $ 79,494
Jan 15, 12 PM $ 0.856
+0.21%
$ 1.21 million $ 71,644
Jan 15, 11 AM $ 0.854
-0.49%
$ 1.21 million $ 66,339
Jan 15, 10 AM $ 0.856
-0.49%
$ 1.21 million $ 61,607
Jan 15, 9 AM $ 0.86
+0.85%
$ 1.22 million $ 56,492
Jan 15, 8 AM $ 0.853
+0.08%
$ 1.21 million $ 50,282
Jan 15, 7 AM $ 0.85
-0.39%
$ 1.2 million $ 45,746
Jan 15, 6 AM $ 0.854
-0.22%
$ 1.21 million $ 39,062
Jan 15, 5 AM $ 0.856
+0.83%
$ 1.21 million $ 34,614
Jan 15, 4 AM $ 0.852
-0.03%
$ 1.21 million $ 26,152
Jan 15, 3 AM $ 0.851
-0.43%
$ 1.21 million $ 22,995
Jan 15, 2 AM $ 0.855
+0.42%
$ 1.21 million $ 190,770
Jan 15, 1 AM $ 0.852
+0.15%
$ 1.21 million $ 184,838
Jan 15, 12 AM $ 0.85
-0.01%
$ 1.21 million $ 181,292
Jan 14, 11 PM $ 0.851
-0.12%
$ 1.21 million $ 178,456
Jan 14, 10 PM $ 0.852
-0.22%
$ 1.21 million $ 176,087
Jan 14, 9 PM $ 0.854
+0.29%
$ 1.21 million $ 173,566
Jan 14, 8 PM $ 0.852
-0.08%
$ 1.05 million $ 170,550
Jan 14, 7 PM $ 0.852
-0.07%
$ 1.05 million $ 168,242
Jan 14, 6 PM $ 0.853
-0.11%
$ 1.05 million $ 165,555
Jan 14, 5 PM $ 0.853
-0.14%
$ 1.05 million $ 162,926
Jan 14, 4 PM $ 0.855
+0.22%
$ 1.06 million $ 160,336
Jan 14, 3 PM $ 0.851
-0.20%
$ 1.05 million $ 155,243
Jan 14, 2 PM $ 0.853
+0.17%
$ 1.05 million $ 142,699
Jan 14, 1 PM $ 0.851
-0.24%
$ 1.05 million $ 144,333
Jan 14, 12 PM $ 0.852
+0.20%
$ 1.05 million $ 103,641
Jan 14, 11 AM $ 0.853
-0.10%
$ 1.06 million $ 98,409
Jan 14, 10 AM $ 0.854
+0.09%
$ 1.06 million $ 92,175
Jan 14, 9 AM $ 0.853
+0.14%
$ 1.05 million $ 56,761
Jan 14, 8 AM $ 0.851
-0.14%
$ 1.05 million $ 55,329
Jan 14, 7 AM $ 0.852
-0.07%
$ 1.05 million $ 52,383
Jan 14, 6 AM $ 0.853
+0.52%
$ 1.05 million $ 45,487
Jan 14, 5 AM $ 0.849
+0.39%
$ 1.05 million $ 39,569
Jan 14, 4 AM $ 0.844
-0.81%
$ 1.04 million $ 35,135
Jan 14, 3 AM $ 0.849
+0.55%
$ 1.05 million $ 31,387
Jan 14, 2 AM $ 0.846
-0.07%
$ 1.05 million $ 105,160
Jan 14, 1 AM $ 0.848
+0.16%
$ 1.05 million $ 101,565
Jan 14, 12 AM $ 0.847
+0.17%
$ 1.05 million $ 98,073
Jan 13, 11 PM $ 0.847
+0.36%
$ 1.05 million $ 95,577
Jan 13, 10 PM $ 0.845
+0.20%
$ 1.04 million $ 91,842
Jan 13, 9 PM $ 0.843
+0.16%
$ 1.04 million $ 88,811
Jan 13, 8 PM $ 0.842
-0.48%
$ 792,990 $ 85,633
Jan 13, 7 PM $ 0.847
+0.14%
$ 796,995 $ 82,880
Jan 13, 6 PM $ 0.845
+0.31%
$ 795,667 $ 79,705