3A Historical Data

3A Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.842
-0.34%
$ 792,722 $ 76,336
Jan 13, 4 PM $ 0.845
-0.67%
$ 795,396 $ 72,425
Jan 13, 3 PM $ 0.851
+0.29%
$ 801,104 $ 68,273
Jan 13, 2 PM $ 0.849
+0.34%
$ 799,979 $ 63,909
Jan 13, 1 PM $ 0.846
-0.80%
$ 795,996 $ 58,983
Jan 13, 12 PM $ 0.853
-0.06%
$ 800,480 $ 56,585
Jan 13, 11 AM $ 0.852
+0.34%
$ 802,191 $ 665,259
Jan 13, 10 AM $ 0.851
+0.45%
$ 801,326 $ 660,673
Jan 13, 9 AM $ 0.844
-0.65%
$ 794,444 $ 656,046
Jan 13, 8 AM $ 0.849
+0.14%
$ 798,929 $ 654,497
Jan 13, 7 AM $ 0.847
-0.20%
$ 795,400 $ 646,300
Jan 13, 6 AM $ 0.849
+1.17%
$ 799,586 $ 644,924
Jan 13, 5 AM $ 0.842
+0.28%
$ 790,849 $ 632,915
Jan 13, 4 AM $ 0.839
-0.43%
$ 789,891 $ 628,717
Jan 13, 3 AM $ 0.842
+0.10%
$ 792,852 $ 626,318
Jan 13, 2 AM $ 0.843
+0.28%
$ 790,972 $ 621,955
Jan 13, 1 AM $ 0.84
+0.53%
$ 791,012 $ 619,263
Jan 13, 12 AM $ 0.84
+0.24%
$ 790,744 $ 616,008
Jan 12, 11 PM $ 0.838
-1.02%
$ 787,219 $ 609,273
Jan 12, 10 PM $ 0.846
-0.77%
$ 796,126 $ 612,782
Jan 12, 9 PM $ 0.852
+1.11%
$ 801,597 $ 613,039
Jan 12, 8 PM $ 0.843
+0.57%
$ 792,270 $ 604,503
Jan 12, 7 PM $ 0.839
-0.23%
$ 789,200 $ 600,371
Jan 12, 6 PM $ 0.841
+0.25%
$ 791,036 $ 596,754
Jan 12, 5 PM $ 0.839
-0.11%
$ 789,577 $ 592,766
Jan 12, 4 PM $ 0.841
-0.12%
$ 791,543 $ 591,438
Jan 12, 3 PM $ 0.842
-0.13%
$ 792,525 $ 588,559
Jan 12, 2 PM $ 0.843
-0.67%
$ 793,603 $ 581,335
Jan 12, 1 PM $ 0.847
+0.04%
$ 796,991 $ 575,718
Jan 12, 12 PM $ 0.847
+0.53%
$ 797,127 $ 571,596
Jan 12, 11 AM $ 0.843
+0.04%
$ 793,031 $ 565,081
Jan 12, 10 AM $ 0.839
-0.30%
$ 789,533 $ 560,257
Jan 12, 9 AM $ 0.843
+0.11%
$ 793,659 $ 557,517
Jan 12, 8 AM $ 0.844
+0.23%
$ 796,056 $ 551,787
Jan 12, 7 AM $ 0.842
+0.96%
$ 792,706 $ 542,596
Jan 12, 6 AM $ 0.836
-0.27%
$ 786,822 $ 532,413
Jan 12, 5 AM $ 0.837
+0.11%
$ 786,279 $ 527,311
Jan 12, 4 AM $ 0.832
-0.25%
$ 783,242 $ 522,236
Jan 12, 3 AM $ 0.834
-0.26%
$ 785,850 $ 519,915
Jan 12, 2 AM $ 0.836
+0.55%
$ 786,081 $ 515,378
Jan 12, 1 AM $ 0.832
+0.03%
$ 783,912 $ 510,833
Jan 12, 12 AM $ 0.833
-0.09%
$ 784,368 $ 508,322
Jan 11, 11 PM $ 0.834
+0.17%
$ 785,072 $ 505,352
Jan 11, 10 PM $ 0.832
+0.11%
$ 783,426 $ 501,734
Jan 11, 9 PM $ 0.832
-0.25%
$ 687,528 $ 498,137
Jan 11, 8 PM $ 0.834
+0.51%
$ 688,910 $ 496,424
Jan 11, 7 PM $ 0.83
-0.65%
$ 685,666 $ 491,396
Jan 11, 6 PM $ 0.835
+0.19%
$ 690,060 $ 491,859
Jan 11, 5 PM $ 0.834
-0.28%
$ 690,846 $ 487,997
Jan 11, 4 PM $ 0.837
+0.45%
$ 692,165 $ 487,606