3A Historical Data

3A Page 57
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.834
-0.36%
$ 689,158 $ 480,658
Jan 11, 2 PM $ 0.836
+0.65%
$ 691,188 $ 474,091
Jan 11, 1 PM $ 0.832
-0.27%
$ 687,945 $ 471,312
Jan 11, 12 PM $ 0.837
+1.09%
$ 691,819 $ 464,891
Jan 11, 11 AM $ 0.822
-1.02%
$ 679,697 $ 455,452
Jan 11, 10 AM $ 0.83
-0.43%
$ 685,989 $ 450,778
Jan 11, 9 AM $ 0.834
-0.18%
$ 689,258 $ 443,430
Jan 11, 8 AM $ 0.836
+0.07%
$ 690,920 $ 439,383
Jan 11, 7 AM $ 0.834
+0.14%
$ 689,396 $ 432,670
Jan 11, 6 AM $ 0.834
+0.34%
$ 682,041 $ 426,997
Jan 11, 5 AM $ 0.831
+0.57%
$ 686,896 $ 422,348
Jan 11, 4 AM $ 0.827
+0.60%
$ 682,617 $ 415,286
Jan 11, 3 AM $ 0.822
-1.03%
$ 679,309 $ 408,470
Jan 11, 2 AM $ 0.821
-0.51%
$ 678,729 $ 406,986
Jan 11, 1 AM $ 0.825
+0.13%
$ 681,929 $ 401,510
Jan 11, 12 AM $ 0.823
-0.56%
$ 680,122 $ 396,550
Jan 10, 11 PM $ 0.828
+0.90%
$ 684,083 $ 396,070
Jan 10, 10 PM $ 0.82
-0.47%
$ 602,021 $ 390,877
Jan 10, 9 PM $ 0.824
+0.21%
$ 605,498 $ 388,477
Jan 10, 8 PM $ 0.822
-0.49%
$ 603,274 $ 383,723
Jan 10, 7 PM $ 0.826
-0.40%
$ 604,431 $ 381,767
Jan 10, 6 PM $ 0.827
+0.53%
$ 607,126 $ 379,895
Jan 10, 5 PM $ 0.822
-0.65%
$ 603,436 $ 374,292
Jan 10, 4 PM $ 0.832
+0.73%
$ 610,580 $ 371,056
Jan 10, 3 PM $ 0.828
+0.25%
$ 605,222 $ 362,772
Jan 10, 2 PM $ 0.825
+0.75%
$ 608,408 $ 355,771
Jan 10, 1 PM $ 0.833
+0.61%
$ 610,981 $ 349,930
Jan 10, 12 PM $ 0.827
+0.19%
$ 607,176 $ 340,954
Jan 10, 11 AM $ 0.826
-0.16%
$ 606,308 $ 334,280
Jan 10, 10 AM $ 0.828
-0.16%
$ 607,094 $ 329,087
Jan 10, 9 AM $ 0.829
+0.16%
$ 608,469 $ 321,968
Jan 10, 8 AM $ 0.828
+0.05%
$ 607,539 $ 319,556
Jan 10, 7 AM $ 0.829
+0.51%
$ 608,455 $ 317,537
Jan 10, 6 AM $ 0.823
-0.60%
$ 606,545 $ 313,887
Jan 10, 5 AM $ 0.829
+0.23%
$ 607,952 $ 309,538
Jan 10, 4 AM $ 0.827
+0.12%
$ 607,149 $ 306,174
Jan 10, 3 AM $ 0.826
-0.42%
$ 606,392 $ 299,791
Jan 10, 2 AM $ 0.83
+1.12%
$ 609,035 $ 296,049
Jan 10, 1 AM $ 0.821
+0.09%
$ 602,136 $ 286,650
Jan 10, 12 AM $ 0.819
+0.30%
$ 601,417 $ 283,024
Jan 9, 11 PM $ 0.818
-0.19%
$ 600,087 $ 279,255
Jan 9, 10 PM $ 0.819
-0.10%
$ -- $ 270,824
Jan 9, 9 PM $ 0.819
+0.24%
$ -- $ 267,004
Jan 9, 8 PM $ 0.817
-0.43%
$ -- $ 262,347
Jan 9, 7 PM $ 0.819
+0.67%
$ -- $ 257,997
Jan 9, 6 PM $ 0.819
+0.31%
$ -- $ 254,788
Jan 9, 5 PM $ 0.816
+0.04%
$ -- $ 250,087
Jan 9, 4 PM $ 0.816
+0.27%
$ -- $ 247,078
Jan 9, 3 PM $ 0.815
+0.06%
$ -- $ 243,995
Jan 9, 2 PM $ 0.815
+2.35%
$ -- $ 237,324