3A Historical Data

3A Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.845
+2.55%
$ -- $ 237,702
Jan 9, 12 PM $ 0.816
+0.47%
$ -- $ 218,250
Jan 9, 11 AM $ 0.812
-0.24%
$ -- $ 212,807
Jan 9, 10 AM $ 0.812
-0.42%
$ -- $ 207,407
Jan 9, 9 AM $ 0.816
-0.20%
$ -- $ 203,102
Jan 9, 8 AM $ 0.816
+0.05%
$ -- $ 197,884
Jan 9, 7 AM $ 0.819
+0.33%
$ -- $ 192,252
Jan 9, 6 AM $ 0.816
-0.20%
$ -- $ 187,894
Jan 9, 5 AM $ 0.816
+0.08%
$ -- $ 182,149
Jan 9, 4 AM $ 0.816
+0.19%
$ -- $ 174,144
Jan 9, 3 AM $ 0.815
-0.09%
$ -- $ 171,264
Jan 9, 2 AM $ 0.817
+0.13%
$ -- $ 169,525
Jan 9, 1 AM $ 0.816
+0.12%
$ -- $ 165,857
Jan 9, 12 AM $ 0.814
+0.93%
$ -- $ 164,526
Jan 8, 11 PM $ 0.807
-0.11%
$ -- $ 160,565
Jan 8, 10 PM $ 0.809
-0.01%
$ -- $ 160,797
Jan 8, 9 PM $ 0.809
+0.02%
$ -- $ 160,584
Jan 8, 7 PM $ 0.81
+0.00%
$ -- $ 160,716
Jan 8, 6 PM $ 0.81
+0.02%
$ -- $ 160,675
Download