divap Historical Data

DID
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 600,546
Nov 25, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 553,927
Nov 24, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 758,636
Nov 23, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 351,544
Nov 22, 2024 $ 0.0₁₇4
+0.00%
$ 0 $ 745,871
Nov 21, 2024 $ 0.0₁₇5
-28.57%
$ 0 $ 1.52 million
Nov 20, 2024 $ 0.0₁₇7
-50.00%
$ 0 $ 644,286
Nov 19, 2024 $ 0.0₁₆14
-30.00%
$ 0 $ 55,998
Nov 18, 2024 $ 0.0₁₆22
-68.57%
$ 0 $ 1.13 million
Nov 17, 2024 $ 0.0₁₆37
-27.45%
$ 0 $ 993,638
Nov 16, 2024 $ 0.0₁₆46
-70.70%
$ 0 $ 508,056
Nov 15, 2024 $ 0.0₁₅156
+16.42%
$ 0 $ 501,782
Nov 14, 2024 $ 0.0₁₅134
-29.47%
$ 0 $ 642,929
Nov 13, 2024 $ 0.0₁₅21
-57.14%
$ 0 $ 132,911
Nov 12, 2024 $ 0.0₁₅83
+45.61%
$ 0 $ 312,955
Nov 11, 2024 $ 0.0₁₅57
-40.00%
$ 0 $ 393,116
Nov 10, 2024 $ 0.0₁₄134
+34.00%
$ 0 $ 521,364
Nov 9, 2024 $ 0.0₁₄103
-43.72%
$ 0 $ 7,604
Nov 8, 2024 $ 0.0₁₄196
-85.24%
$ 0 $ 953,199
Nov 7, 2024 $ 0.0₁₃133
+252.25%
$ 0 $ 511,089
Nov 6, 2024 $ 0.0₁₄377
-46.22%
$ 0 $ 249,869
Nov 5, 2024 $ 0.0₁₄584
-88.11%
$ 0 $ 66,079
Nov 4, 2024 $ 0.0₁₃472
+194.82%
$ 0 $ 1.38 million
Nov 3, 2024 $ 0.0₁₃16
+18.86%
$ 0 $ 1,651
Nov 2, 2024 $ 0.0₁₃135
-3.37%
$ 0 $ 346,574
Nov 1, 2024 $ 0.0₁₃139
-37.35%
$ 0 $ 750,432
Oct 31, 2024 $ 0.0₁₃222
-49.43%
$ 0 $ 71,805
Oct 30, 2024 $ 0.0₁₃5
-39.02%
$ 0 $ 161,185
Oct 29, 2024 $ 0.0₁₃76
-44.12%
$ 0 $ 109,663
Oct 28, 2024 $ 0.0₁₂136
-49.44%
$ 0 $ 428,798
Oct 27, 2024 $ 0.0₁₂3
-44.44%
$ 0 $ 825,207
Oct 26, 2024 $ 0.0₁₂54
-46.27%
$ 0 $ 251,309
Oct 25, 2024 $ 0.0₁₁101
-45.62%
$ 0 $ 356,123
Oct 24, 2024 $ 0.0₁₁209
-47.73%
$ 0 $ 74,692
Oct 23, 2024 $ 0.0₁₁4
-33.33%
$ 0 $ 104,480
Oct 22, 2024 $ 0.0₁₁6
-45.45%
$ 0 $ 101,086
Oct 21, 2024 $ 0.0₁₀11
-47.62%
$ 0 $ 66,741
Oct 20, 2024 $ 0.0₁₀21
-36.36%
$ 0 $ 41,645
Oct 19, 2024 $ 0.0₁₀32
-66.67%
$ 0 $ 170,478
Oct 18, 2024 $ 0.0₉1
-13.79%
$ 0 $ 71,384
Oct 17, 2024 $ 0.0₉126
-23.17%
$ 0 $ 286,323
Oct 16, 2024 $ 0.0₉14
-60.23%
$ 0 $ 141,322
Oct 15, 2024 $ 0.0₉352
-45.26%
$ 0 $ 116,484
Oct 14, 2024 $ 0.0₉643
+26.57%
$ 0 $ 56,942
Oct 13, 2024 $ 0.0₉839
-25.29%
$ 0 $ 31,379
Oct 12, 2024 $ 0.0₈112
-51.28%
$ 0 $ 84,918
Oct 11, 2024 $ 0.0₈23
-42.38%
$ 0 $ 69,347
Oct 10, 2024 $ 0.0₈6
+0.00%
$ 0 $ 58,427
Oct 9, 2024 $ 0.0₈9
-18.18%
$ 0 $ 153,130
Oct 8, 2024 $ 0.0₇16
-30.43%
$ 0 $ 5,910
Download