Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

divap Historical Data

DID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.0₁₇1
+0.00%
$-- $600,546
Nov 25, 2024 $0.0₁₇1
+0.00%
$-- $553,927
Nov 24, 2024 $0.0₁₇1
-50.00%
$-- $758,636
Nov 23, 2024 $0.0₁₇2
-33.33%
$-- $351,544
Nov 22, 2024 $0.0₁₇4
+0.00%
$-- $745,871
Nov 21, 2024 $0.0₁₇5
-28.57%
$-- $1.52 million
Nov 20, 2024 $0.0₁₇7
-50.00%
$-- $644,286
Nov 19, 2024 $0.0₁₆14
-30.00%
$-- $55,998
Nov 18, 2024 $0.0₁₆22
-68.57%
$-- $1.13 million
Nov 17, 2024 $0.0₁₆37
-27.45%
$-- $993,638
Nov 16, 2024 $0.0₁₆46
-70.70%
$-- $508,056
Nov 15, 2024 $0.0₁₅156
+16.42%
$-- $501,782
Nov 14, 2024 $0.0₁₅134
-29.47%
$-- $642,929
Nov 13, 2024 $0.0₁₅21
-57.14%
$-- $132,911
Nov 12, 2024 $0.0₁₅83
+45.61%
$-- $312,955
Nov 11, 2024 $0.0₁₅57
-40.00%
$-- $393,116
Nov 10, 2024 $0.0₁₄134
+34.00%
$-- $521,364
Nov 9, 2024 $0.0₁₄103
-43.72%
$-- $7,604
Nov 8, 2024 $0.0₁₄196
-85.24%
$-- $953,199
Nov 7, 2024 $0.0₁₃133
+252.25%
$-- $511,089
Nov 6, 2024 $0.0₁₄377
-46.22%
$-- $249,869
Nov 5, 2024 $0.0₁₄584
-88.11%
$-- $66,079
Nov 4, 2024 $0.0₁₃472
+194.82%
$-- $1.38 million
Nov 3, 2024 $0.0₁₃16
+18.86%
$-- $1,651
Nov 2, 2024 $0.0₁₃135
-3.37%
$-- $346,574
Nov 1, 2024 $0.0₁₃139
-37.35%
$-- $750,432
Oct 31, 2024 $0.0₁₃222
-49.43%
$-- $71,805
Oct 30, 2024 $0.0₁₃5
-39.02%
$-- $161,185
Oct 29, 2024 $0.0₁₃76
-44.12%
$-- $109,663
Oct 28, 2024 $0.0₁₂136
-49.44%
$-- $428,798
Oct 27, 2024 $0.0₁₂3
-44.44%
$-- $825,207
Oct 26, 2024 $0.0₁₂54
-46.27%
$-- $251,309
Oct 25, 2024 $0.0₁₁101
-45.62%
$-- $356,123
Oct 24, 2024 $0.0₁₁209
-47.73%
$-- $74,692
Oct 23, 2024 $0.0₁₁4
-33.33%
$-- $104,480
Oct 22, 2024 $0.0₁₁6
-45.45%
$-- $101,086
Oct 21, 2024 $0.0₁₀11
-47.62%
$-- $66,741
Oct 20, 2024 $0.0₁₀21
-36.36%
$-- $41,645
Oct 19, 2024 $0.0₁₀32
-66.67%
$-- $170,478
Oct 18, 2024 $0.0₉1
-13.79%
$-- $71,384
Oct 17, 2024 $0.0₉126
-23.17%
$-- $286,323
Oct 16, 2024 $0.0₉14
-60.23%
$-- $141,322
Oct 15, 2024 $0.0₉352
-45.26%
$-- $116,484
Oct 14, 2024 $0.0₉643
+26.57%
$-- $56,942
Oct 13, 2024 $0.0₉839
-25.29%
$-- $31,379
Oct 12, 2024 $0.0₈112
-51.28%
$-- $84,918
Oct 11, 2024 $0.0₈23
-42.38%
$-- $69,347
Oct 10, 2024 $0.0₈6
+0.00%
$-- $58,427
Oct 9, 2024 $0.0₈9
-18.18%
$-- $153,130
Oct 8, 2024 $0.0₇16
-30.43%
$-- $5,910
Download