Crust Shadow Historical Data

CSM
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00436
+0.00%
$ -- $ 170
Nov 6, 2025 $ 0.000698
-28.85%
$ -- $ 5,184
Nov 5, 2025 $ 0.000981
-15.56%
$ 196,263 $ 1,705
Nov 4, 2025 $ 0.00117
+69.74%
$ 234,598 $ 16,177
Nov 3, 2025 $ 0.000691
-23.13%
$ 138,257 $ 2,220
Nov 2, 2025 $ 0.000755
+0.00%
$ -- $ 383
Nov 1, 2025 $ 0.000834
+11.99%
$ -- $ 1,722
Oct 31, 2025 $ 0.000984
+1.72%
$ -- $ 7,862
Oct 30, 2025 $ 0.000976
+3.66%
$ 195,200 $ 2,493
Oct 29, 2025 $ 0.00103
+3.17%
$ 205,314 $ 1,160
Oct 28, 2025 $ 0.000995
-9.97%
$ 199,000 $ 483
Oct 27, 2025 $ 0.0011
+17.92%
$ 220,752 $ 696
Oct 26, 2025 $ 0.000937
-18.52%
$ 187,400 $ 3,297
Oct 25, 2025 $ 0.00115
+2.82%
$ 230,000 $ 2,248
Oct 24, 2025 $ 0.001
-18.43%
$ 200,006 $ 8,660
Oct 23, 2025 $ 0.00267
-4.64%
$ 247,000 $ 619
Oct 22, 2025 $ 0.00282
+0.36%
$ 563,613 $ 82
Oct 21, 2025 $ 0.00282
-1.69%
$ 563,153 $ 344
Oct 20, 2025 $ 0.00295
-6.65%
$ 589,196 $ 40
Oct 19, 2025 $ 0.00336
+0.00%
$ 672,807 $ 70
Oct 17, 2025 $ 0.00295
-15.12%
$ -- $ 655
Oct 16, 2025 $ 0.00299
-11.77%
$ 597,901 $ 489
Oct 15, 2025 $ 0.00339
+0.25%
$ 677,782 $ 140
Oct 14, 2025 $ 0.0034
+0.64%
$ -- $ 975
Oct 13, 2025 $ 0.00337
+0.03%
$ -- $ 1,868
Oct 12, 2025 $ 0.00611
+1.94%
$ -- $ 1,977
Oct 11, 2025 $ 0.00279
-2.34%
$ 558,098 $ 1,694
Oct 10, 2025 $ 0.00304
+1.18%
$ -- $ 647
Oct 9, 2025 $ 0.00301
-0.85%
$ 601,772 $ 2,348
Oct 8, 2025 $ 0.00338
-0.81%
$ -- $ 3,587
Oct 7, 2025 $ 0.00382
-0.18%
$ 763,147 $ 5,231
Oct 6, 2025 $ 0.00313
+13.06%
$ 625,200 $ 2,101
Oct 5, 2025 $ 0.00295
-9.18%
$ -- $ 662
Oct 4, 2025 $ 0.00326
+15.12%
$ 652,751 $ 591
Oct 3, 2025 $ 0.00322
+2.96%
$ -- $ 728
Oct 2, 2025 $ 0.00319
+17.84%
$ 638,477 $ 7,011
Oct 1, 2025 $ 0.00371
+9.14%
$ 742,639 $ 2,644
Sep 30, 2025 $ 0.0031
-23.12%
$ 619,902 $ 5,599
Sep 29, 2025 $ 0.00404
+14.31%
$ 807,677 $ 56
Sep 28, 2025 $ 0.00353
+0.00%
$ -- $ 157
Sep 27, 2025 $ 0.00355
+0.01%
$ -- $ 160
Sep 26, 2025 $ 0.00355
+0.03%
$ 710,746 $ 243
Sep 25, 2025 $ 0.00367
-5.58%
$ -- $ 33
Sep 24, 2025 $ 0.0036
-0.21%
$ -- $ 638
Sep 23, 2025 $ 0.0041
-1.42%
$ 819,886 $ 358
Sep 22, 2025 $ 0.00384
+2.69%
$ -- $ 78
Sep 20, 2025 $ 0.00375
-7.58%
$ -- $ 1,181
Sep 19, 2025 $ 0.00391
-0.71%
$ 782,315 $ 845
Sep 18, 2025 $ 0.00404
-4.23%
$ 807,674 $ 589
Sep 17, 2025 $ 0.00403
-4.69%
$ 805,400 $ 805
Download