Crust Shadow Historical Data

CSM
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00436
+0.00%
$ 871,959 $ 170
Nov 6, 1 PM $ 0.000698
-2.25%
$ 139,627 $ 5,184
Nov 6, 12 PM $ 0.000716
+0.18%
$ 143,114 $ 3,196
Nov 6, 11 AM $ 0.000713
-0.02%
$ 142,686 $ 3,113
Nov 6, 10 AM $ 0.000713
-5.11%
$ 142,596 $ 2,988
Nov 6, 9 AM $ 0.000751
-0.04%
$ 150,274 $ 2,155
Nov 6, 8 AM $ 0.000752
+0.00%
$ 150,328 $ 2,052
Nov 6, 6 AM $ 0.000806
+0.00%
$ 161,149 $ 1,951
Nov 6, 12 AM $ 0.000981
+0.00%
$ 196,232 $ 1,770
Nov 5, 11 PM $ 0.000981
-0.14%
$ 196,263 $ 1,705
Nov 5, 10 PM $ 0.000983
+0.00%
$ 196,600 $ 2,138
Nov 5, 3 PM $ 0.00115
+0.00%
$ 229,363 $ 3,231
Nov 5, 2 PM $ 0.00107
-3.83%
$ 214,820 $ 6,601
Nov 5, 12 PM $ 0.00115
-0.96%
$ 229,848 $ 7,656
Nov 5, 6 AM $ 0.00116
+0.00%
$ 232,616 $ 7,663
Nov 5, 1 AM $ 0.00116
+0.00%
$ 232,435 $ 7,699
Nov 4, 10 PM $ 0.00117
+0.00%
$ 234,598 $ 16,177
Nov 4, 9 PM $ 0.00116
+18.05%
$ 232,086 $ 17,627
Nov 4, 7 PM $ 0.000983
-3.56%
$ 196,635 $ 13,791
Nov 4, 6 PM $ 0.00102
-4.17%
$ 203,890 $ 14,134
Nov 4, 5 PM $ 0.00105
+5.60%
$ 210,790 $ 14,030
Nov 4, 4 PM $ 0.000998
+0.92%
$ 199,603 $ 12,920
Nov 4, 3 PM $ 0.00099
+0.72%
$ 197,910 $ 11,312
Nov 4, 2 PM $ 0.000983
+0.00%
$ 196,600 $ 10,470
Nov 4, 8 AM $ 0.000691
+0.00%
$ 138,221 $ 353
Nov 4, 7 AM $ 0.000691
+0.00%
$ 138,276 $ 2,112
Nov 4, 6 AM $ 0.000691
+0.00%
$ 138,135 $ 2,110
Nov 4, 5 AM $ 0.000691
+0.00%
$ 138,125 $ 2,110
Nov 4, 3 AM $ 0.000691
+0.00%
$ 138,145 $ 2,089
Nov 4, 1 AM $ 0.00069
+0.00%
$ 138,063 $ 2,140
Nov 4, 12 AM $ 0.000691
+0.00%
$ 138,207 $ 2,196
Nov 3, 7 PM $ 0.000691
+0.00%
$ 138,257 $ 2,220
Nov 3, 5 PM $ 0.000692
+0.05%
$ 138,392 $ 2,222
Nov 3, 4 PM $ 0.000691
+0.00%
$ 138,140 $ 2,215
Nov 3, 2 PM $ 0.00069
+0.07%
$ 138,093 $ 2,199
Nov 3, 1 PM $ 0.00069
+0.00%
$ 138,000 $ 182
Nov 3, 7 AM $ 0.000911
+0.00%
$ 182,108 $ 211
Nov 3, 6 AM $ 0.00091
+0.01%
$ 182,037 $ 211
Nov 3, 5 AM $ 0.00091
+0.00%
$ 182,009 $ 211
Nov 3, 12 AM $ 0.000899
+0.00%
$ 179,854 $ 159
Nov 2, 3 PM $ 0.000755
+0.00%
$ 151,026 $ 383
Nov 1, 11 AM $ 0.000834
+0.00%
$ 166,801 $ 1,722
Nov 1, 10 AM $ 0.000812
+3.55%
$ 162,393 $ 1,821
Nov 1, 9 AM $ 0.000784
+5.30%
$ 156,826 $ 1,504
Oct 31, 11 AM $ 0.000984
+0.02%
$ 196,725 $ 7,862
Oct 31, 10 AM $ 0.000983
+0.00%
$ 196,693 $ 7,616
Oct 31, 9 AM $ 0.000984
+0.04%
$ 196,729 $ 7,617
Oct 31, 8 AM $ 0.000983
+0.22%
$ 196,597 $ 7,615
Oct 31, 7 AM $ 0.000981
-0.06%
$ 196,157 $ 7,594
Oct 31, 6 AM $ 0.000982
+1.29%
$ 196,305 $ 7,599
Download