Crust Shadow Historical Data

CSM
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00436
+0.00%
$ -- $ 170
Nov 2025 $ 0.000698
-6.25%
$ -- $ 27,390
Oct 2025 $ 0.000976
-71.31%
$ -- $ 53,541
Sep 2025 $ 0.00404
-3.15%
$ 619,902 $ 15,290
Aug 2025 $ 0.00348
-8.25%
$ 710,217 $ 41,707
Jul 2025 $ 0.00392
+33.29%
$ 759,398 $ 46,012
Jun 2025 $ 0.00294
-4.98%
$ 588,369 $ 8,676
May 2025 $ 0.00311
-15.82%
$ 618,743 $ 23,488
Apr 2025 $ 0.0037
+0.23%
$ 739,719 $ 16,903
Mar 2025 $ 0.00369
-3.28%
$ 737,846 $ 37,812
Feb 2025 $ 0.00381
-20.96%
$ 762,857 $ 32,875
Jan 2025 $ 0.00468
-34.66%
$ 965,268 $ 39,919
Dec 2024 $ 0.00716
+62.66%
$ 1.43 million $ 79,017
Nov 2024 $ 0.0044
+5.55%
$ 880,643 $ 34,376
Oct 2024 $ 0.0127
+0.00%
$ -- $ 637
Aug 2024 $ 0.00396
-29.18%
$ -- $ 43,920
Jul 2024 $ 0.00558
-32.48%
$ 923,773 $ 92,669
Jun 2024 $ 0.00827
-24.56%
$ 1.37 million $ 69,022
May 2024 $ 0.011
-14.22%
$ 1.81 million $ 69,860
Apr 2024 $ 0.0128
-31.29%
$ 2.11 million $ 198,802
Mar 2024 $ 0.0186
+19.08%
$ 3.08 million $ 2 million
Feb 2024 $ 0.0157
+82.20%
$ 2.64 million $ 88,935
Jan 2024 $ 0.00859
-6.77%
$ 1.45 million $ 107,816
Dec 2023 $ 0.00921
+60.89%
$ 1.55 million $ 213,355
Nov 2023 $ 0.00573
+3.97%
$ 964,344 $ 85,189
Oct 2023 $ 0.00551
-6.37%
$ 927,469 $ 47,208
Sep 2023 $ 0.00588
-6.12%
$ 990,559 $ 42,190
Aug 2023 $ 0.00627
-0.77%
$ 1.06 million $ 83,253
Jul 2023 $ 0.00632
-10.17%
$ 1.06 million $ 58,103
Jun 2023 $ 0.00703
-4.04%
$ 1.18 million $ 72,523
May 2023 $ 0.00733
-47.91%
$ 1.23 million $ 234,279
Apr 2023 $ 0.0141
+61.93%
$ 2.37 million $ 396,179
Mar 2023 $ 0.00869
-28.06%
$ 1.47 million $ 528,812
Feb 2023 $ 0.0121
+162.28%
$ 2.04 million $ 579,109
Jan 2023 $ 0.0046
+31.98%
$ 781,466 $ 99,946
Dec 2022 $ 0.00349
-11.82%
$ 592,108 $ 25,558
Nov 2022 $ 0.00396
-14.88%
$ 671,593 $ 92,069
Oct 2022 $ 0.00465
-0.65%
$ 790,308 $ 2,782
Download